| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Donnelley Financial Solutions, Inc.US DFIN | 48.91 | +2.19% | +1.05 | 280.82K | 13.66M | 3.06% | 1.20B | +0.10% | +1.10% | +27.01% | +4.75% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 18.81 | -3.24% | -0.63 | 697.90K | 13.65M | 8.33% | 66.40M | +9.04% | +32.46% | -35.60% | -11.65% |
GPGI IncUS GPGI | 11.92 | -3.64% | -0.45 | 1.13M | 13.61M | 7.28% | 3.44B | -10.85% | -4.79% | -16.88% | -38.17% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.04% | +0.01 | 545.37K | 13.61M | 0.16% | 586.56M | +0.04% | -0.22% | -0.12% | -0.09% |
IngevityUS NGVT | 68.23 | +0.57% | +0.39 | 198.81K | 13.61M | 2.49% | 2.35B | +0.19% | -7.78% | -6.20% | +15.29% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.68 | -0.22% | -0.12 | 243.40K | 13.61M | 1.42% | 4.16B | -2.01% | +3.17% | -0.55% | +19.20% |
Frontier Group Holdings, Inc.US ULCC | 5.61 | +0.72% | +0.04 | 2.41M | 13.60M | 7.00% | 1.29B | -0.71% | -8.78% | -21.43% | +19.11% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | 0.00% | 0.00 | 561.61K | 13.59M | 0.08% | 3.22B | +0.04% | -0.04% | -0.08% | -0.12% |
OxfordUS OXM | 29.25 | -1.38% | -0.41 | 461.05K | 13.56M | 6.57% | 438.11M | -4.57% | -17.81% | -22.78% | -14.47% |
NexPointUS NXRT | 21.34 | -3.18% | -0.70 | 628.71K | 13.56M | 4.99% | 543.99M | -6.65% | -9.11% | -21.05% | -29.10% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.54 | +0.16% | +0.09 | 256.76K | 13.51M | 0.60% | 3.51B | -0.84% | -1.40% | -3.93% | -2.83% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.34 | -0.08% | -0.01 | 734.46K | 13.49M | 0.33% | 2.93B | -0.60% | -1.24% | -1.00% | -2.65% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.81 | -0.67% | -0.47 | 192.47K | 13.48M | 0.64% | 69.81M | -1.32% | -0.73% | +1.07% | -1.92% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.03 | +1.51% | +0.49 | 410.64K | 13.48M | 3.35% | 143.84M | +4.59% | +111.73% | +89.83% | +124.69% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.72 | -0.35% | -0.07 | 682.40K | 13.48M | 0.61% | 518.64M | -1.10% | -1.60% | -2.47% | -0.85% |
NVE CorpUS NVEC | 97.49 | -0.23% | -0.22 | 138.40K | 13.47M | 4.48% | 471.58M | -1.58% | -15.06% | -11.93% | +64.32% |
Coastal Financial CorpUS CCB | 45.41 | -3.07% | -1.44 | 293.12K | 13.46M | 4.41% | 694.15M | -4.26% | -8.34% | -36.98% | -60.37% |
Odyssey TherapeuticsUS ODTX | 23.12 | +5.14% | +1.13 | 591.19K | 13.45M | 7.19% | 1.11B | -5.67% | +5.33% | +23.50% | +28.44% |
iShares U.S. Infrastructure ETFUS IFRA | 56.66 | -0.14% | -0.08 | 236.29K | 13.44M | 1.71% | 4.05B | -3.59% | -7.31% | -9.79% | +7.68% |
WAVE Life SciencesUS WVE | 4.51 | +1.01% | +0.05 | 2.99M | 13.44M | 4.04% | 887.49M | -6.34% | -14.84% | -26.99% | -73.50% |