| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AST SpaceMobile, Inc.US ASTS | 59.86 | -0.08% | -0.05 | 6.66M | 402.21M | 3.57% | 23.30B | -3.65% | -16.30% | -27.22% | -17.58% |
AkamaiUS AKAM | 106.79 | -0.32% | -0.34 | 3.69M | 397.27M | 4.14% | 15.38B | +0.27% | -14.77% | -19.29% | +22.40% |
Honeywell Aerospace IncUS HONA | 158.26 | +2.93% | +4.51 | 2.52M | 395.32M | 2.66% | 50.15B | +2.13% | -6.80% | -41.37% | -20.87% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 25.05 | -2.42% | -0.62 | 15.83M | 395.05M | 1.09% | 356.14M | +3.81% | +6.32% | -5.29% | -29.38% |
Fair IsaacUS FICO | 985.39 | +2.57% | +24.72 | 400.37K | 394.00M | 4.25% | 21.28B | -11.93% | -11.28% | -16.93% | -41.71% |
CumminsUS CMI | 556.75 | +1.22% | +6.72 | 705.46K | 392.57M | 1.60% | 76.85B | +2.06% | -11.85% | -20.46% | +9.07% |
Intercontinental ExchangeUS ICE | 157.40 | +1.02% | +1.59 | 2.49M | 391.66M | 2.16% | 88.36B | -4.37% | +1.39% | +11.41% | -2.82% |
STMicroelectronics NVUS STM | 51.51 | +1.52% | +0.77 | 7.60M | 391.14M | 2.00% | 45.90B | +0.45% | -4.47% | -30.91% | +98.57% |
ChubbUS CB | 338.25 | +0.18% | +0.60 | 1.15M | 388.71M | 1.49% | 130.44B | -2.87% | -1.81% | +2.85% | +8.37% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 678.68 | +0.81% | +5.43 | 572.39K | 388.56M | 0.64% | 26.06B | -1.73% | -5.03% | -2.25% | +12.50% |
Trane Technologies PLCUS TT | 442.52 | +0.61% | +2.69 | 873.56K | 387.01M | 1.03% | 97.36B | -0.60% | -7.36% | -6.90% | +13.70% |
Dominion ResourcesUS D | 64.36 | -1.06% | -0.69 | 5.95M | 385.75M | 2.12% | 56.56B | -3.64% | -6.10% | -6.04% | +9.85% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.20 | -0.84% | -0.18 | 18.24M | 385.49M | 1.96% | 136.61B | +3.36% | +18.50% | +24.34% | +78.90% |
Casey's GeneralUS CASY | 615.47 | -1.94% | -12.17 | 624.35K | 384.00M | 3.51% | 22.81B | -18.85% | -27.91% | -28.87% | +11.36% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.35 | +0.68% | +0.41 | 6.35M | 383.14M | 0.37% | 126.92B | -1.05% | +0.02% | +0.32% | +12.26% |
CRH PLCUS CRH | 88.55 | +1.02% | +0.89 | 4.31M | 382.71M | 1.40% | 58.91B | -3.79% | -9.37% | -21.53% | -29.05% |
ExpediaUS EXPE | 280.83 | +1.43% | +3.95 | 1.37M | 381.90M | 2.67% | 33.71B | -7.36% | -14.46% | +15.30% | -0.88% |
Realty IncomeUS O | 59.50 | -0.12% | -0.07 | 6.40M | 380.82M | 1.12% | 56.30B | -3.63% | -5.48% | -4.29% | +5.55% |
Delta Air LinesUS DAL | 79.91 | +2.13% | +1.67 | 4.77M | 380.68M | 1.46% | 52.50B | +1.47% | -12.48% | -3.88% | +15.14% |
ZoetisUS ZTS | 72.97 | +0.15% | +0.11 | 5.24M | 380.58M | 2.74% | 30.15B | -4.35% | -3.78% | -8.02% | -42.00% |