| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TE ConnectivityUS TEL | 211.96 | +3.58% | +7.33 | 1.77M | 376.35M | 3.49% | 61.46B | +1.22% | -1.29% | -2.32% | -6.83% |
THE CIGNA GROUPUS CI | 280.76 | -0.05% | -0.15 | 1.34M | 375.86M | 2.67% | 73.97B | -1.92% | +1.00% | -3.81% | +2.01% |
CarnivalUS CCL | 22.75 | +1.25% | +0.28 | 16.38M | 374.31M | 1.98% | 31.16B | -3.11% | -19.95% | -26.38% | -25.51% |
United Parcel Service IncUS UPS | 100.28 | +0.31% | +0.31 | 3.73M | 373.06M | 1.84% | 85.08B | -3.11% | -4.98% | -8.85% | +1.10% |
Gold Trust IsharesUS IAU | 81.71 | +0.54% | +0.44 | 4.54M | 372.74M | 1.38% | 64.08B | -2.84% | -0.09% | +0.26% | +0.67% |
IQVIAUS IQV | 261.77 | +1.74% | +4.47 | 1.43M | 372.44M | 2.30% | 43.09B | -3.63% | +8.38% | +46.10% | +16.13% |
FedExUS FDX | 311.99 | +0.06% | +0.19 | 1.19M | 372.40M | 2.17% | 73.81B | -3.80% | -8.06% | -7.07% | +8.01% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 23.07 | +8.98% | +1.90 | 16.12M | 372.23M | 3.54% | 1.51B | +11.50% | +8.46% | -49.80% | +154.06% |
Rockwell AutomationUS ROK | 428.39 | +1.67% | +7.02 | 864.52K | 371.46M | 1.94% | 47.67B | +0.03% | -3.84% | -8.13% | +10.11% |
PG&E CorpUS PCG | 13.80 | -1.64% | -0.23 | 26.76M | 371.34M | 3.56% | 30.33B | -1.15% | -20.96% | -17.56% | -14.13% |
RossUS ROST | 230.74 | +2.33% | +5.26 | 1.61M | 369.37M | 2.45% | 74.02B | -0.40% | -5.80% | -1.60% | +28.09% |
Bank of New York MellonUS BNY | 162.66 | +0.04% | +0.07 | 2.27M | 369.22M | 2.09% | 110.37B | -1.02% | +0.25% | +12.61% | +40.12% |
Coeur MiningUS CDE | 20.58 | +1.18% | +0.24 | 17.91M | 369.21M | 3.74% | 21.30B | -4.94% | +11.54% | +9.53% | +15.42% |
Moody'sUS MCO | 474.95 | +1.62% | +7.59 | 773.41K | 366.18M | 1.74% | 82.25B | -5.82% | -2.76% | +1.40% | -7.03% |
Kinder MorganUS KMI | 30.86 | -0.29% | -0.09 | 11.79M | 364.53M | 1.73% | 68.66B | -2.34% | -3.80% | -1.84% | +12.26% |
Warner Bros. DiscoveryUS WBD | 28.04 | -0.57% | -0.16 | 12.97M | 363.90M | 2.25% | 70.29B | -1.16% | +1.05% | +5.41% | -2.71% |
U.S. BancorpUS USB | 62.84 | +0.69% | +0.43 | 5.77M | 362.56M | 1.76% | 97.68B | -1.09% | -3.58% | +6.71% | +17.77% |
DukeUS DUK | 119.42 | +0.04% | +0.05 | 3.03M | 362.52M | 1.14% | 92.87B | -1.63% | -4.07% | -5.27% | +1.89% |
Martin Marietta MaterialsUS MLM | 509.96 | +1.49% | +7.49 | 711.45K | 362.38M | 1.83% | 36.22B | +0.20% | -6.39% | -15.51% | -18.10% |
ProgressiveUS PGR | 217.62 | +0.66% | +1.43 | 1.64M | 356.29M | 1.62% | 126.70B | -2.79% | +4.19% | +6.33% | -4.44% |