| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstraZeneca PLCUS AZN | 160.17 | +0.33% | +0.53 | 2.23M | 356.02M | 2.12% | 248.42B | -2.79% | +1.86% | -10.37% | -12.88% |
EcolabUS ECL | 276.18 | +1.69% | +4.58 | 1.29M | 355.83M | 1.66% | 77.73B | -1.00% | -0.03% | +0.84% | +5.20% |
HalliburtonUS HAL | 35.84 | -0.64% | -0.23 | 9.92M | 355.26M | 2.95% | 29.93B | -3.89% | +9.14% | -3.66% | +26.82% |
SAP SEUS SAP | 206.36 | +0.20% | +0.41 | 1.72M | 354.89M | 1.51% | 238.14B | -4.92% | -1.40% | +24.76% | -15.05% |
iShares MSCI ACWI ETFUS ACWI | 160.25 | +0.92% | +1.46 | 2.21M | 353.78M | 0.42% | 33.30B | -1.04% | -1.37% | +1.85% | +13.26% |
iShares MBS ETFUS MBB | 91.38 | -0.11% | -0.10 | 3.86M | 353.34M | 0.46% | 38.93B | -1.38% | -2.26% | -3.50% | -4.03% |
Carrier Global CorporationUS CARR | 57.46 | +1.45% | +0.82 | 6.13M | 352.85M | 1.93% | 47.37B | -2.74% | -9.30% | -19.24% | +8.74% |
Flex LtdUS FLEX | 115.78 | +7.19% | +7.77 | 3.03M | 351.85M | 6.93% | 42.57B | +7.31% | -6.85% | -21.20% | +91.63% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.65 | +0.04% | +0.03 | 4.95M | 351.21M | 0.76% | 8.85B | -1.24% | -2.17% | -6.16% | -6.86% |
Vanguard Information Technology ETFUS VGT | 121.07 | +1.20% | +1.44 | 2.89M | 350.72M | 0.95% | 148.44B | +0.16% | -1.56% | +2.77% | +28.49% |
CSX CorpUS CSX | 48.95 | -0.18% | -0.09 | 7.11M | 348.46M | 1.95% | 90.68B | -0.08% | -2.37% | +4.37% | +35.03% |
Live Nation EntertainmentUS LYV | 170.15 | +0.04% | +0.07 | 2.04M | 348.06M | 3.72% | 39.94B | -4.14% | -8.55% | -2.27% | +19.40% |
Regeneron PharmaceuticalsUS REGN | 781.49 | -1.48% | -11.77 | 443.99K | 347.80M | 2.45% | 80.46B | -7.35% | -3.04% | +27.13% | +1.25% |
MondelezUS MDLZ | 62.44 | -0.05% | -0.03 | 5.57M | 347.55M | 1.11% | 80.04B | +1.61% | -1.72% | +0.47% | +15.99% |
VanEck Junior Gold Miners ETFUS GDXJ | 125.41 | +1.06% | +1.31 | 2.75M | 347.13M | 3.49% | 9.32B | -5.23% | +8.21% | +9.59% | +10.22% |
CooperUS COO | 53.91 | -0.48% | -0.26 | 6.44M | 346.14M | 4.63% | 10.25B | -23.68% | -29.62% | -19.96% | -34.22% |
Unity Software Inc.US U | 43.96 | +4.49% | +1.89 | 7.92M | 346.10M | 5.35% | 19.35B | +4.47% | -4.00% | +56.66% | -0.48% |
Keurig Dr Pepper IncUS KDP | 31.39 | -0.22% | -0.07 | 11.01M | 345.95M | 1.81% | 42.65B | -4.53% | +0.87% | -1.91% | +12.07% |
iShares Russell 1000 Value ETFUS IWD | 255.58 | +0.89% | +2.25 | 1.35M | 345.79M | 0.40% | 83.63B | -1.46% | -1.21% | +5.19% | +21.51% |
United RentalsUS URI | 989.12 | +0.00% | +0.04 | 348.05K | 345.21M | 1.93% | 61.57B | -0.48% | -11.73% | -7.54% | +22.22% |