| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstecUS ASTE | 40.91 | +0.10% | +0.04 | 243.12K | 9.95M | 2.51% | 940.63M | -3.33% | -1.18% | -29.26% | -5.56% |
Bank of NT Butterfield & SonUS NTB | 59.03 | -0.99% | -0.59 | 168.66K | 9.94M | 3.40% | 2.32B | -1.07% | -4.03% | +0.49% | +18.49% |
Origin BancorpUS OBK | 53.56 | -1.65% | -0.90 | 185.07K | 9.94M | 3.86% | 1.66B | -0.13% | 0.00% | +8.11% | +42.41% |
LB PharmaceuticalsUS LBRX | 42.57 | -1.09% | -0.47 | 231.92K | 9.91M | 4.11% | 1.37B | -10.70% | -12.71% | +42.52% | +91.24% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 33.15 | +8.40% | +2.57 | 306.99K | 9.89M | 14.13% | 12.96M | +5.47% | -37.50% | -36.02% | -51.40% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.16% | -0.03 | 518.21K | 9.89M | 0.44% | 1.05B | -0.86% | -1.78% | -1.88% | -3.85% |
Scribe Therapeutics, Inc.US SCTX | 29.10 | -8.09% | -2.56 | 326.04K | 9.89M | 15.68% | 550.91M | -1.05% | +7.34% | +94.00% | +94.00% |
Adamas Trust IncUS ADAM | 8.97 | +0.17% | +0.02 | 1.10M | 9.88M | 2.12% | 810.06M | -6.17% | -11.01% | +0.34% | +22.88% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.05 | -1.92% | -0.55 | 350.72K | 9.87M | 1.84% | 108.83M | -0.92% | +0.11% | +9.67% | +16.32% |
Kayne Anderson BDC, Inc.US KBDC | 13.05 | +0.23% | +0.03 | 756.79K | 9.87M | 1.46% | 861.79M | -0.15% | -2.17% | -4.81% | -8.87% |
2x Stellar ETFUS STLU | 16.22 | +1.12% | +0.18 | 640.55K | 9.86M | 14.46% | 8.76M | -4.59% | +27.28% | -32.08% | -24.24% |
Hovnanian EnterprisesUS HOV | 116.10 | -1.91% | -2.26 | 84.13K | 9.85M | 5.37% | 691.81M | -0.21% | -6.75% | -7.56% | +19.03% |
Capital Group International Equity EtfUS CGIE | 36.84 | +0.03% | +0.01 | 266.14K | 9.84M | 1.57% | 2.44B | -1.13% | -2.33% | -0.78% | +5.80% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.57 | -0.32% | -0.13 | 230.17K | 9.83M | 0.59% | 740.72M | -1.62% | -0.99% | +0.40% | +2.41% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 36.58 | -1.75% | -0.65 | 267.18K | 9.83M | 5.77% | 925.47M | -10.34% | +1.67% | +11.76% | +6.74% |
TetraUS TTI | 6.28 | -4.99% | -0.33 | 1.55M | 9.82M | 8.31% | 929.44M | -11.17% | -21.30% | -39.26% | -32.98% |
Central PacificUS CPF | 37.55 | -0.08% | -0.03 | 261.75K | 9.82M | 3.10% | 969.03M | +0.45% | -1.08% | +3.50% | +20.51% |
Gemini Space Station, Inc.US GEMI | 4.18 | -4.02% | -0.17 | 2.32M | 9.81M | 7.41% | 543.40M | -6.07% | +18.08% | -8.53% | -57.86% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.79 | -0.42% | -0.05 | 828.08K | 9.80M | 2.45% | 389.42M | -3.20% | -6.43% | -1.59% | -13.72% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | 0.00% | 0.00 | 195.09K | 9.79M | 0.04% | 2.01B | 0.00% | -0.16% | -0.12% | -0.14% |