| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2x Long Ibm Daily EtfUS IBX | 18.04 | -8.84% | -1.75 | 503.37K | 9.37M | 6.22% | 36.17M | -2.85% | +2.33% | -24.74% | -25.61% |
iShares Global Industrials ETFUS EXI | 191.24 | +0.17% | +0.32 | 48.72K | 9.36M | 1.56% | 1.41B | -1.73% | -5.69% | -4.43% | +9.07% |
Business First Bancshares, Inc.US BFST | 30.97 | -1.62% | -0.51 | 301.70K | 9.35M | 2.81% | 1.01B | -0.45% | -3.13% | +6.79% | +18.48% |
Zevra TherapeuticsUS ZVRA | 11.80 | +1.29% | +0.15 | 795.11K | 9.34M | 1.93% | 697.56M | -1.99% | +1.99% | -6.72% | +31.70% |
Solana ETFUS SOLZ | 9.74 | 0.00% | 0.00 | 959.28K | 9.31M | 2.77% | 111.23M | -4.32% | +26.17% | +33.79% | -23.55% |
Maze TherapeuticsUS MAZE | 23.92 | -1.30% | -0.31 | 385.69K | 9.31M | 4.04% | 1.32B | -2.71% | -17.90% | -6.47% | -42.28% |
Monopar TherapeuticsUS MNPR | 101.45 | -2.76% | -2.88 | 90.41K | 9.31M | 5.13% | 677.95M | -9.73% | -14.78% | +47.76% | +55.36% |
Woori BankUS WF | 78.26 | -1.53% | -1.22 | 117.97K | 9.31M | 2.94% | 19.25B | +5.33% | +10.88% | +30.13% | +33.12% |
Hingham Institution for SavingsUS HIFS | 301.05 | -1.64% | -5.03 | 30.80K | 9.30M | 4.71% | 662.08M | -1.73% | -2.52% | +5.50% | +6.02% |
iShares MSCI Italy ETFUS EWI | 60.59 | -0.26% | -0.16 | 153.14K | 9.30M | 1.78% | 1.10B | -1.08% | -3.40% | +0.23% | +11.52% |
Byline Bancorp Inc.US BY | 37.62 | -1.47% | -0.56 | 246.69K | 9.30M | 2.92% | 1.70B | -0.84% | -3.76% | +6.03% | +29.06% |
Arqit Quantum Inc.US ARQQ | 19.01 | +4.05% | +0.74 | 492.21K | 9.29M | 6.84% | 330.82M | -12.15% | -13.51% | -11.25% | -13.12% |
Amerisafe IncUS AMSF | 24.71 | -0.36% | -0.09 | 375.60K | 9.29M | 1.61% | 458.03M | -0.36% | -6.86% | -21.31% | -35.67% |
Velo3D, Inc.US VELO | 9.99 | +1.73% | +0.17 | 939.70K | 9.29M | 4.42% | 321.17M | -8.43% | -31.72% | -58.91% | -27.29% |
DNP Select Income FundUS DNP | 10.20 | +0.20% | +0.02 | 915.89K | 9.27M | 1.47% | 3.86B | -4.32% | -6.59% | -5.03% | +2.10% |
Oxford Lane Capital CorpUS OXLC | 9.17 | +0.22% | +0.02 | 1.02M | 9.27M | 1.64% | 890.49M | -4.97% | -1.08% | +11.69% | -37.36% |
USA Compression Partners LPUS USAC | 26.14 | -0.76% | -0.20 | 351.70K | 9.25M | 2.32% | 3.79B | -5.56% | -1.99% | +2.27% | +13.65% |
Rush EnterprisesUS RUSHB | 53.90 | +0.26% | +0.14 | 171.50K | 9.25M | 5.10% | 6.29B | +7.69% | +2.35% | +10.36% | +43.71% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.62 | -0.12% | -0.05 | 226.92K | 9.24M | 0.81% | 783.97M | -1.02% | -1.53% | -2.00% | +1.22% |
US WB | 6.50 | -1.66% | -0.11 | 1.41M | 9.24M | 2.12% | 1.59B | -1.96% | -14.36% | -11.68% | -36.40% |