| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GenthermUS THRM | 37.97 | -0.29% | -0.11 | 251.88K | 9.57M | 4.15% | 1.17B | -1.17% | -9.90% | +7.72% | +4.40% |
Global Business Travel Group, Inc.US GBTG | 9.47 | 0.00% | 0.00 | 1.01M | 9.57M | 0.21% | 4.96B | -0.11% | +0.21% | +0.85% | +23.79% |
Quanex BuildingUS NX | 20.78 | -1.66% | -0.35 | 457.75K | 9.55M | 4.69% | 954.60M | -4.90% | +3.85% | +23.32% | +35.11% |
Global Ship LeaseUS GSL | 45.40 | -0.50% | -0.23 | 209.52K | 9.55M | 1.58% | 1.64B | +0.84% | +5.04% | +18.48% | +29.57% |
American BitcoinUS ABTC | 8.14 | +1.88% | +0.15 | 1.18M | 9.53M | 4.76% | 594.22M | +0.12% | +17.29% | -33.14% | -68.08% |
Phibro Animal HealthUS PAHC | 35.30 | +0.77% | +0.27 | 269.52K | 9.53M | 3.71% | 1.43B | -4.08% | +1.88% | +13.61% | -5.51% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.43 | -0.20% | -0.05 | 389.51K | 9.53M | 0.55% | 765.88M | -1.09% | -2.75% | -4.53% | -3.89% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.51 | -0.16% | -0.06 | 246.19K | 9.52M | 1.24% | 2.15B | -0.77% | -1.18% | +0.10% | +4.48% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | 0.00% | 0.00 | 397.73K | 9.51M | 1.66% | 382.07M | -1.69% | -1.89% | 0.00% | -2.38% |
Invesco S&P 500 Pure Growth ETFUS RPG | 55.69 | +0.25% | +0.14 | 170.04K | 9.50M | 1.93% | 1.85B | -2.96% | -5.59% | -12.59% | +19.31% |
HanmiUS HAFC | 32.08 | -0.25% | -0.08 | 296.83K | 9.49M | 3.05% | 954.48M | +1.97% | +0.06% | +2.23% | +18.68% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.73 | -0.40% | -0.38 | 99.45K | 9.49M | 2.03% | 1.33B | -3.32% | +0.95% | -5.08% | +19.24% |
Cue Biopharma, Inc.US CUE | 34.17 | +8.00% | +2.53 | 277.39K | 9.47M | 19.42% | 248.22M | +12.03% | +32.96% | +11.19% | +272.95% |
The Honest Company, Inc.US HNST | 5.35 | -1.57% | -0.08 | 1.75M | 9.46M | 4.60% | 573.44M | -1.75% | +12.53% | +53.59% | +107.17% |
Eagle Capital Select Equity ETFUS EAGL | 34.40 | -1.28% | -0.44 | 273.68K | 9.46M | 2.07% | 4.57B | -1.85% | -0.92% | +9.52% | +5.98% |
Crescent Biopharma IncUS CBIO | 17.18 | -8.62% | -1.62 | 528.88K | 9.45M | 11.54% | 638.13M | -14.06% | +2.94% | -2.22% | +44.86% |
Hartford Municipal Opportunities ETFUS HMOP | 37.70 | -0.11% | -0.04 | 250.22K | 9.43M | 0.57% | 776.62M | -0.95% | -2.20% | -3.85% | -3.61% |
MitekUS MITK | 17.70 | -1.56% | -0.28 | 533.26K | 9.42M | 4.56% | 801.80M | +2.55% | -2.64% | +2.25% | +67.77% |
Franklin FTSE Taiwan ETFUS FLTW | 104.38 | +1.84% | +1.89 | 89.72K | 9.40M | 2.11% | 3.81B | -2.90% | +4.51% | -4.54% | +71.56% |
UnitilUS UTL | 52.37 | +0.46% | +0.24 | 179.19K | 9.38M | 2.13% | 955.06M | -2.57% | -2.87% | +2.65% | +8.11% |