| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transportadora de Gas del Sur SAUS TGS | 29.06 | -2.09% | -0.62 | 312.16K | 9.05M | 2.51% | 4.38B | -2.58% | +4.99% | -7.78% | -6.53% |
Super X AI Technology LimitedUS SUPX | 8.18 | +0.49% | +0.04 | 1.13M | 9.04M | 4.91% | 355.13M | +15.05% | +24.89% | +2.89% | -47.83% |
Bank First National CorporationUS BFC | 150.54 | -2.09% | -3.21 | 59.81K | 9.04M | 2.92% | 1.67B | -1.92% | -3.49% | +5.41% | +23.58% |
loanDepot, Inc.US LDI | 0.7042 | -3.77% | -0.0276 | 12.71M | 9.03M | 7.88% | 238.13M | -9.73% | -17.94% | -36.56% | -65.98% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 89.50 | -0.67% | -0.60 | 100.62K | 9.03M | 1.62% | 1.45B | -1.44% | -2.53% | -0.33% | +13.84% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.37 | +0.16% | +0.06 | 241.02K | 9.03M | 1.55% | 2.24B | -1.22% | -1.32% | -3.31% | +15.16% |
Seanergy MaritimeUS SHIP | 18.28 | -1.19% | -0.22 | 486.36K | 9.03M | 3.13% | 396.09M | -0.05% | +7.53% | +20.74% | +98.05% |
Avantis Core Fixed Income ETFUS AVIG | 39.94 | -0.04% | -0.01 | 225.51K | 9.02M | 0.49% | 1.95B | -1.10% | -1.98% | -3.15% | -4.74% |
WORTHINGTON STEEL INCUS WS | 33.33 | +2.68% | +0.87 | 271.50K | 9.02M | 3.54% | 1.70B | -3.42% | -9.50% | -17.13% | -3.73% |
OcugenUS OCGN | 0.9984 | +0.49% | +0.0049 | 9.09M | 9.01M | 4.53% | 337.97M | -6.25% | -25.49% | -22.60% | -26.04% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.62 | -0.77% | -0.28 | 243.77K | 9.00M | 1.49% | 147.21M | -0.74% | -3.05% | +2.79% | +17.71% |
Orix CorpUS IX | 39.59 | -0.25% | -0.10 | 226.53K | 9.00M | 2.49% | 42.99B | +1.46% | +1.15% | -1.91% | +35.49% |
Assembly BiosciencesUS ASMB | 25.48 | -2.41% | -0.63 | 348.79K | 8.98M | 5.98% | 518.79M | -22.48% | -20.70% | +1.31% | -25.08% |
Bowhead Specialty HoldingsUS BOW | 33.69 | -0.09% | -0.03 | 266.11K | 8.98M | 0.27% | 1.10B | +0.15% | +0.63% | +22.33% | +18.04% |
Bausch Health Companies IncUS BHC | 5.69 | +0.35% | +0.02 | 1.57M | 8.97M | 3.17% | 2.13B | -7.63% | -17.89% | +21.84% | -18.13% |
LennarUS LEN.B | 76.83 | -2.21% | -1.74 | 114.61K | 8.92M | 3.77% | 18.52B | -2.91% | -7.99% | -9.86% | -19.23% |
iShares Russell Top 200 ETFUS IWL | 187.09 | -0.34% | -0.64 | 47.42K | 8.91M | 1.45% | 2.17B | -1.21% | -1.46% | +1.65% | +9.64% |
AdtranUS ADTN | 7.09 | +0.14% | +0.01 | 1.25M | 8.91M | 5.01% | 577.50M | -1.53% | -12.47% | -54.49% | -18.41% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.03% | -0.01 | 177.51K | 8.89M | 0.14% | 1.53B | -0.20% | -0.47% | -0.40% | -0.82% |
CTS CorpUS CTS | 56.89 | +0.11% | +0.06 | 154.96K | 8.86M | 2.48% | 1.63B | +1.34% | -5.14% | -16.72% | +32.70% |