| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DELCATH SYSTEMS INCUS DCTH | 16.22 | +0.31% | +0.05 | 463.17K | 7.53M | 2.63% | 562.81M | +1.50% | -3.80% | +40.92% | +60.59% |
LendingTreeUS TREE | 26.58 | -0.86% | -0.23 | 282.78K | 7.53M | 3.62% | 373.03M | +0.08% | -14.94% | -27.56% | -49.93% |
Micro Strategy Perpetual A PreferredUS STRD | 70.61 | -1.93% | -1.39 | 105.54K | 7.53M | 2.07% | 990.25M | -5.87% | +3.20% | +11.87% | -6.59% |
iShares ESG MSCI KLD 400 ETFUS DSI | 143.36 | -0.40% | -0.57 | 51.84K | 7.47M | 1.67% | 5.39B | -1.55% | -1.94% | +1.47% | +11.28% |
Pro-DexUS PDEX | 71.85 | +7.38% | +4.94 | 105.65K | 7.47M | 8.73% | 230.35M | +18.37% | +7.42% | +11.57% | +86.72% |
NPK InternationalUS NPKI | 12.91 | -0.54% | -0.07 | 578.14K | 7.45M | 4.01% | 1.09B | -4.37% | -7.85% | -15.73% | +8.31% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | -0.01% | 0.00 | 148.47K | 7.43M | 0.04% | 753.40M | -0.02% | -0.16% | -0.09% | -0.02% |
Wabash NationalUS WNC | 11.83 | -5.28% | -0.66 | 624.61K | 7.43M | 9.01% | 481.92M | -9.00% | -1.74% | -1.91% | +36.76% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.78 | -0.09% | -0.02 | 342.20K | 7.42M | 2.00% | 600.69M | -2.90% | +17.60% | +17.86% | +4.71% |
MediaAlpha, Inc.US MAX | 11.04 | -3.58% | -0.41 | 664.52K | 7.41M | 3.84% | 676.35M | -4.66% | -16.30% | +8.45% | -14.75% |
Southern First BancsharesUS SFST | 61.28 | -3.53% | -2.24 | 119.66K | 7.41M | 5.73% | 579.41M | -1.46% | -4.58% | +4.31% | +18.94% |
Camden NationalUS CAC | 57.12 | -2.12% | -1.24 | 129.06K | 7.40M | 3.77% | 966.60M | -0.10% | -1.92% | +10.14% | +31.67% |
Distribution Solutions Group, Inc.US DSGR | 34.85 | +0.11% | +0.04 | 212.23K | 7.40M | 0.20% | 1.61B | +0.29% | +0.52% | +23.41% | +27.24% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 15.74 | +6.21% | +0.92 | 478.95K | 7.39M | 9.72% | 40.18M | -12.55% | -8.43% | -14.00% | -47.77% |
WisdomTree U.S. Multifactor FundUS USMF | 52.03 | -0.44% | -0.23 | 142.41K | 7.39M | 1.52% | 274.43M | -0.75% | -3.32% | -4.29% | +1.49% |
Ingles MarketsUS IMKTA | 82.68 | -0.08% | -0.06 | 89.24K | 7.39M | 1.98% | 1.57B | +2.12% | -3.61% | -7.88% | +20.61% |
ChemungUS CHMG | 83.55 | -1.97% | -1.68 | 88.00K | 7.38M | 3.66% | 402.58M | -0.42% | -0.13% | +16.93% | +49.73% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.22 | -0.61% | -0.77 | 58.68K | 7.36M | 1.09% | 3.34B | -0.36% | -0.64% | +5.01% | +5.45% |
Blue Ridge Bankshares IncUS BRBS | 3.94 | -1.75% | -0.07 | 1.85M | 7.36M | 3.96% | 353.80M | -2.48% | -0.51% | +15.88% | -7.73% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.43 | -0.66% | -0.54 | 90.05K | 7.36M | 1.65% | 2.09B | -1.28% | -1.26% | +3.32% | +14.32% |