| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forward AirUS FWRD | 15.49 | -5.55% | -0.91 | 508.85K | 7.89M | 7.80% | 523.27M | -5.43% | -19.24% | +12.98% | -38.04% |
StandardUS SMP | 37.50 | -0.16% | -0.06 | 208.55K | 7.89M | 2.66% | 834.87M | -4.36% | -3.60% | -3.60% | +1.76% |
Ethan Allen InteriorsUS ETD | 21.62 | -0.46% | -0.10 | 363.51K | 7.89M | 2.03% | 544.88M | -0.41% | -3.35% | +1.36% | -5.34% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 52.06 | -10.01% | -5.79 | 147.53K | 7.88M | 7.46% | 78.09M | -8.75% | -1.72% | +49.25% | +126.05% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.62 | -1.42% | -0.47 | 239.64K | 7.88M | 1.83% | 891.34M | -1.09% | -3.26% | +4.65% | +14.02% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.20 | +0.02% | +0.01 | 300.33K | 7.87M | 0.23% | 788.47M | +0.33% | -0.40% | -0.34% | -1.08% |
Theravance BiopharmaUS TBPH | 17.03 | -0.06% | -0.01 | 461.69K | 7.86M | 0.12% | 882.64M | -0.18% | +0.47% | +2.84% | -8.98% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.57 | +1.62% | +0.20 | 628.55K | 7.85M | 2.59% | 9.33B | +0.96% | +19.60% | +8.08% | +32.18% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 341.05K | 7.84M | 0.33% | 870.55M | -0.39% | -0.35% | +0.44% | -1.79% |
Teucrium Wheat FundUS WEAT | 26.55 | +0.87% | +0.23 | 296.23K | 7.83M | 1.25% | 322.05M | +1.03% | +7.45% | +16.70% | +32.95% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.06% | -0.01 | 488.84K | 7.83M | 0.59% | 1.80B | -0.87% | -1.87% | -2.11% | -4.31% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 20.05 | +0.65% | +0.13 | 378.25K | 7.77M | 8.94% | 1.54M | -2.77% | +35.02% | +32.78% | -90.25% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 43.93 | -0.48% | -0.21 | 175.07K | 7.72M | 1.79% | 1.16B | -0.59% | -4.12% | -1.66% | +19.21% |
Kingsoft Cloud Holdings LtdUS KC | 9.42 | -1.05% | -0.10 | 813.40K | 7.71M | 2.84% | 2.83B | -7.74% | -13.10% | -3.68% | -8.90% |
ArTara Therapeutics, Inc.US TARA | 3.62 | -3.47% | -0.13 | 2.06M | 7.69M | 6.80% | 213.93M | -5.48% | -9.05% | -11.92% | -32.08% |
PubMatic, Inc.US PUBM | 16.85 | +0.42% | +0.07 | 457.03K | 7.68M | 1.49% | 767.52M | +4.14% | -2.94% | +49.11% | +89.97% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.50 | -0.11% | -0.05 | 164.66K | 7.67M | 0.89% | 1.06B | -0.57% | -0.47% | +1.24% | +6.36% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.73 | -0.24% | -0.10 | 182.86K | 7.67M | 0.85% | 399.56M | -0.67% | -0.61% | +1.05% | +6.29% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.97 | -0.13% | -0.01 | 959.75K | 7.67M | 0.69% | 1.54B | -3.28% | -4.32% | -6.01% | -10.45% |
Gran TierraUS GTE | 10.63 | -3.28% | -0.36 | 719.34K | 7.66M | 4.19% | 375.19M | +1.53% | +11.89% | +47.43% | +150.71% |