| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liquidity ServiceUS LQDT | 43.17 | -0.48% | -0.21 | 164.60K | 7.13M | 1.86% | 1.35B | +4.33% | -0.21% | +15.06% | +42.43% |
Bank of Southern California NAUS BCAL | 21.63 | -2.08% | -0.46 | 328.71K | 7.13M | 4.88% | 695.45M | +0.65% | -0.05% | +9.80% | +15.85% |
MapLight Therapeutics, Inc.US MPLT | 11.40 | -5.63% | -0.68 | 613.87K | 7.13M | 6.66% | 528.71M | -16.85% | -3.55% | -61.73% | -35.10% |
Peapack GladstoneUS PGC | 45.03 | -1.51% | -0.69 | 158.12K | 7.12M | 3.55% | 797.41M | -1.29% | -2.87% | +0.78% | +61.69% |
United FireUS UFCS | 54.82 | -0.15% | -0.08 | 130.48K | 7.12M | 2.09% | 1.41B | +2.14% | +2.20% | +13.03% | +50.81% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | +0.42% | +0.01 | 2.98M | 7.12M | 0.42% | 1.22B | +0.42% | +0.84% | -0.83% | +8.14% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.62 | -0.49% | -0.35 | 100.48K | 7.11M | 2.01% | 3.06B | -1.38% | -4.45% | -0.47% | +20.22% |
Daqo NewUS DQ | 11.31 | +0.44% | +0.05 | 625.13K | 7.10M | 3.06% | 765.30M | -6.14% | -18.57% | -18.63% | -61.66% |
DeluxeUS DLX | 23.65 | +0.38% | +0.09 | 299.77K | 7.10M | 2.09% | 1.08B | +0.64% | +1.42% | +6.29% | +5.91% |
Fulgent Genetics Inc.US FLGT | 21.63 | +1.64% | +0.35 | 328.32K | 7.08M | 2.87% | 595.16M | +8.97% | +16.48% | +21.24% | -17.66% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.34 | -0.70% | -0.20 | 248.05K | 7.08M | 2.19% | 1.43B | -1.56% | -4.39% | -2.41% | +5.39% |
Mativ Holdings, Inc.US MATV | 12.04 | +1.26% | +0.15 | 591.07K | 7.07M | 2.99% | 663.52M | -3.22% | -0.25% | +52.79% | -0.91% |
PGIM Active High Yield Bond ETFUS PHYL | 34.19 | +0.09% | +0.03 | 206.40K | 7.06M | 0.40% | 1.43B | -0.81% | -1.70% | -2.37% | -3.65% |
Clarivate PlcUS CLVT | 1.87 | -1.58% | -0.03 | 3.74M | 7.06M | 4.74% | 1.20B | -2.09% | -1.06% | -2.09% | -44.01% |
Contango Ore, Inc.US CTGO | 18.11 | -4.83% | -0.92 | 384.37K | 7.05M | 7.83% | 606.64M | -8.44% | -5.43% | +13.40% | -31.43% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.94 | -0.02% | -0.01 | 140.96K | 7.04M | 0.10% | 2.29B | -0.12% | -0.28% | -0.50% | -0.58% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.58 | -0.01% | -0.01 | 98.07K | 7.04M | 1.60% | 3.72B | -0.95% | -1.97% | -3.24% | +13.77% |
PayPay Corp.US PAYP | 17.65 | -0.95% | -0.17 | 398.45K | 7.04M | 2.22% | 11.95B | +0.40% | +17.51% | +28.64% | +10.31% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.43 | +2.05% | +0.45 | 313.48K | 7.03M | 3.03% | 399.25M | -7.70% | -12.45% | -27.83% | -14.88% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.78 | -0.19% | -0.05 | 261.18K | 7.03M | 0.75% | 139.26M | -0.85% | -1.27% | -0.80% | -0.21% |