| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy Infrastructure CorporationUS TYG | 41.94 | -3.01% | -1.30 | 190.14K | 8.06M | 3.70% | 1.07B | -3.36% | -5.75% | -2.24% | +2.54% |
Independent Bank Corp (Ionia MI)US IBCP | 36.47 | -2.36% | -0.88 | 220.66K | 8.06M | 3.86% | 809.61M | -0.79% | -4.23% | +6.67% | +12.11% |
Mayville Engineering Company Inc.US MEC | 17.32 | +1.05% | +0.18 | 467.04K | 8.06M | 5.10% | 441.56M | -11.95% | -25.60% | -50.10% | -7.48% |
C4 Therapeutics, Inc.US CCCC | 3.45 | +0.58% | +0.02 | 2.32M | 8.05M | 3.06% | 424.44M | +0.29% | -17.46% | -16.26% | +80.63% |
Myriad GeneticsUS MYGN | 3.86 | -0.52% | -0.02 | 2.05M | 8.05M | 8.63% | 369.02M | +21.00% | +34.49% | -14.22% | -37.24% |
BLUE ACQUISITION CORPUS BACC | 10.61 | +1.24% | +0.13 | 758.49K | 8.04M | 1.38% | 296.68M | +0.76% | +1.24% | +1.82% | +3.92% |
Wellchange HoldingsUS WCT | 7.70 | +2.39% | +0.18 | 1.05M | 8.03M | 10.51% | 83.98M | +10.95% | +68.31% | +27.27% | -80.75% |
iShares Advantage Large Cap Income ETFUS BALI | 34.03 | -0.44% | -0.15 | 234.70K | 8.02M | 1.61% | 1.37B | -0.90% | -2.49% | +1.16% | +7.42% |
Easterly Government PropertiesUS DEA | 23.29 | -1.81% | -0.43 | 343.30K | 8.02M | 3.65% | 1.10B | -2.88% | -4.94% | -2.02% | +9.91% |
Brightview Holdings Inc.US BV | 10.86 | -0.37% | -0.04 | 733.06K | 8.02M | 2.57% | 1.01B | -3.98% | -5.57% | -17.66% | -14.29% |
NEUROGENE INCUS NGNE | 34.67 | +2.91% | +0.98 | 232.13K | 7.99M | 3.96% | 693.80M | -8.47% | -2.80% | +7.50% | +68.30% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.46 | -0.17% | -0.09 | 149.04K | 7.99M | 0.69% | 1.02B | -0.34% | -0.30% | +1.71% | +7.22% |
MannKindUS MNKD | 3.55 | -0.28% | -0.01 | 2.23M | 7.95M | 2.53% | 1.14B | -9.90% | -12.78% | -8.74% | -37.39% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 119.39 | +0.37% | +0.44 | 66.43K | 7.95M | 2.20% | 1.86B | -2.16% | -5.84% | -8.19% | +4.13% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 192.84 | -0.77% | -1.49 | 40.62K | 7.94M | 3.29% | 2.68B | -4.30% | -1.22% | +0.13% | -6.21% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.02 | -0.83% | -0.24 | 272.26K | 7.92M | 2.15% | 2.41B | -1.31% | -2.50% | +2.51% | +24.53% |
Liberty Media Corporation Series AUS FWONA | 87.18 | +0.26% | +0.23 | 90.63K | 7.92M | 1.99% | 21.80B | -1.66% | -6.47% | +5.81% | -2.46% |
Arcos DoradosUS ARCO | 7.71 | -0.90% | -0.07 | 1.03M | 7.91M | 2.76% | 1.62B | -4.70% | +0.13% | -7.11% | +5.04% |
StepanUS SCL | 61.76 | +0.29% | +0.18 | 127.75K | 7.91M | 2.44% | 1.40B | -0.06% | -2.63% | +15.44% | +30.41% |
Banco Santander ChileUS BSAC | 34.15 | -1.75% | -0.61 | 229.85K | 7.90M | 3.14% | 16.09B | -3.23% | -0.84% | +3.86% | +9.77% |