| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perion NetworkUS PERI | 8.71 | -3.65% | -0.33 | 778.54K | 6.86M | 4.81% | 342.57M | -1.36% | -9.65% | +1.04% | -9.08% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.43 | +0.05% | +0.01 | 334.55K | 6.85M | 0.37% | 443.33M | -0.24% | -0.29% | -0.20% | +1.54% |
Akebia TherapeuticsUS AKBA | 0.9178 | +1.64% | +0.0148 | 7.50M | 6.85M | 4.54% | 254.33M | -3.78% | +7.75% | -15.80% | -42.99% |
BNY Mellon Core Bond ETFUS BKAG | 40.60 | -0.05% | -0.02 | 168.11K | 6.84M | 0.66% | 2.43B | -0.98% | -1.67% | -2.89% | -4.21% |
SonicShares Global Shipping ETFUS BOAT | 52.54 | +0.40% | +0.21 | 129.60K | 6.84M | 1.70% | 122.16M | +3.40% | +9.92% | +26.00% | +66.46% |
iShares U.S. Equity Factor ETFUS LRGF | 77.01 | -0.28% | -0.22 | 88.46K | 6.84M | 1.54% | 3.66B | -1.09% | -1.69% | +2.08% | +10.92% |
Heritage InsuranceUS HRTG | 34.96 | +0.52% | +0.18 | 195.74K | 6.84M | 2.04% | 1.04B | +2.67% | +3.77% | +46.95% | +19.48% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.14 | +0.14% | +0.09 | 106.24K | 6.84M | 1.51% | 35.28M | -1.81% | -1.90% | +1.01% | +5.44% |
China YuchaiUS CYD | 33.88 | +0.39% | +0.13 | 202.63K | 6.83M | 2.90% | 1.27B | -9.00% | -25.75% | -30.64% | -4.56% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.39 | -0.39% | -0.17 | 156.46K | 6.83M | 1.65% | 2.68B | -1.45% | -1.70% | -0.98% | +11.57% |
iShares U.S. Consumer Staples ETFUS IYK | 73.18 | -0.64% | -0.47 | 92.86K | 6.83M | 0.96% | 1.42B | -0.22% | -1.69% | +2.95% | +9.35% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.26 | -0.04% | -0.02 | 150.39K | 6.83M | 0.43% | 2.65B | -0.95% | -1.79% | -2.95% | -4.42% |
TronoxUS TROX | 4.29 | -2.05% | -0.09 | 1.58M | 6.82M | 4.59% | 684.31M | -7.74% | -22.56% | -41.55% | +2.88% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 34.40 | -2.44% | -0.86 | 198.70K | 6.82M | 4.37% | 1.74B | -6.11% | -16.26% | -2.36% | +48.79% |
M-tron IndustriesUS MPTI | 76.10 | +0.59% | +0.45 | 89.21K | 6.82M | 2.74% | 330.77M | -3.89% | -10.95% | -20.28% | +42.99% |
TPG Re Finance Trust Inc.US TRTX | 7.32 | -0.14% | -0.01 | 928.30K | 6.82M | 1.71% | 561.95M | -4.31% | -7.34% | -14.29% | -14.98% |
Custom Truck One Source IncUS CTOS | 9.05 | +0.22% | +0.02 | 748.77K | 6.81M | 2.88% | 2.05B | -2.16% | -9.05% | -20.61% | +57.12% |
Adams Diversified Equity FundUS ADX | 25.34 | -0.55% | -0.14 | 266.51K | 6.81M | 1.86% | 3.17B | -2.20% | -2.73% | +1.36% | +8.66% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.00 | +0.07% | +0.02 | 242.38K | 6.80M | 0.49% | 2.17B | -0.71% | -1.30% | -3.31% | -4.57% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.98 | +0.02% | +0.01 | 144.46K | 6.80M | 0.36% | 2.22B | -1.05% | -1.74% | -2.61% | -3.53% |