| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASA Gold and Precious Metals LTD FundUS ASA | 57.25 | -0.30% | -0.17 | 106.88K | 6.10M | 6.68% | 1.10B | -9.07% | -0.81% | -2.04% | -4.06% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 20.38 | -14.01% | -3.32 | 293.59K | 6.09M | 17.72% | 32.49M | -26.95% | +14.17% | -20.39% | -53.04% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.19 | -1.03% | -0.52 | 120.82K | 6.09M | 1.85% | 1.57B | -0.48% | -1.32% | +4.67% | +20.94% |
Taboola Com LtdUS TBLA | 3.81 | -1.04% | -0.04 | 1.59M | 6.09M | 2.47% | 1.03B | +2.70% | -0.52% | -14.19% | -17.35% |
Matrix ServiceUS MTRX | 9.90 | -0.20% | -0.02 | 615.18K | 6.09M | 2.97% | 278.43M | -7.30% | -15.02% | -29.03% | -15.38% |
US Treasury 30 Year Bond ETFUS UTHY | 38.20 | +0.16% | +0.06 | 158.85K | 6.08M | 0.81% | 192.53M | -0.89% | -0.98% | -6.14% | -7.40% |
ATS Corp.US ATS | 19.18 | 0.00% | 0.00 | 316.23K | 6.07M | 2.61% | 1.88B | -0.93% | -0.57% | -31.18% | -30.36% |
Solid Power, IncUS SLDP | 2.39 | -1.24% | -0.03 | 2.53M | 6.07M | 3.94% | 545.35M | -2.05% | +5.75% | -14.64% | -43.76% |
MKDWELL Tech Inc.US MKDW | 7.79 | +18.39% | +1.21 | 778.53K | 6.07M | 60.79% | 266.41M | -21.39% | -29.25% | -15.78% | +62.80% |
Global X Lithium & Battery Tech ETFUS LIT | 69.85 | -0.24% | -0.17 | 86.71K | 6.07M | 2.33% | 1.47B | -5.31% | -5.63% | -15.41% | +7.69% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.99 | -0.16% | -0.08 | 123.35K | 6.06M | 0.88% | 1.77B | -1.09% | -1.35% | -1.78% | +2.64% |
Portillo’s Inc.US PTLO | 3.72 | -3.63% | -0.14 | 1.60M | 6.06M | 4.79% | 282.51M | -9.49% | -21.35% | -7.92% | -18.06% |
NB BANCORPUS NBBK | 22.73 | -0.48% | -0.11 | 267.03K | 6.06M | 2.01% | 995.99M | -0.66% | -0.04% | +11.97% | +14.68% |
Arvinas Holding Company LLCUS ARVN | 8.16 | -1.21% | -0.10 | 742.62K | 6.06M | 3.33% | 533.55M | -6.85% | -11.88% | +5.43% | -31.20% |
HMH Holding Inc.US HMH | 19.70 | -1.70% | -0.34 | 306.20K | 6.05M | 4.44% | 237.24M | -5.56% | -6.19% | +1.81% | -1.50% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 31.20 | -1.79% | -0.57 | 190.28K | 6.05M | 3.75% | 35.57M | -5.26% | -11.01% | +5.48% | -0.86% |
Global X SuperDividend ETFUS SDIV | 24.29 | -1.06% | -0.26 | 248.15K | 6.05M | 1.49% | 1.20B | -2.76% | -1.14% | +0.16% | +1.08% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.72 | +0.28% | +0.03 | 565.58K | 6.05M | 2.15% | 1.51B | -3.86% | -1.92% | +18.72% | +21.40% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.40 | +0.22% | +0.10 | 129.63K | 6.04M | 0.76% | 593.92M | -1.04% | -1.14% | -5.60% | -6.64% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.26 | -1.20% | -0.21 | 346.74K | 6.02M | 2.75% | 310.16M | -1.88% | -3.52% | -3.36% | +11.84% |