| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Buywrite ETFUS BUYW | 14.52 | -0.34% | -0.05 | 444.80K | 6.47M | 0.72% | 1.36B | -0.55% | -0.75% | +0.55% | +1.40% |
Kodiak RoboticsUS KDK | 3.60 | -5.51% | -0.21 | 1.78M | 6.47M | 7.68% | 722.23M | -6.74% | -10.22% | -42.68% | -67.03% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 18.40 | +3.25% | +0.58 | 354.19K | 6.47M | 11.78% | 7.88M | +4.55% | +21.85% | +15.00% | -83.17% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.75 | -0.07% | -0.02 | 232.58K | 6.46M | 0.43% | 214.37M | -0.36% | -0.07% | +0.91% | +3.62% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.15 | -0.89% | -0.28 | 206.04K | 6.45M | 1.61% | 1.47B | -0.92% | -1.61% | +2.40% | +17.24% |
iShares Micro-Cap ETFUS IWC | 187.66 | -0.40% | -0.76 | 34.21K | 6.44M | 2.40% | 1.41B | -2.48% | -5.34% | -3.12% | +19.00% |
Global X Cloud Computing ETFUS CLOU | 28.02 | -0.60% | -0.17 | 228.57K | 6.44M | 1.99% | 363.18M | +2.41% | +0.97% | +30.87% | +23.87% |
ICL GroupUS ICL | 5.48 | -1.79% | -0.10 | 1.17M | 6.44M | 1.61% | 7.07B | -6.80% | +1.29% | +8.09% | -4.03% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.61 | -0.80% | -0.35 | 146.78K | 6.43M | 1.62% | 1.79B | -1.09% | -2.35% | +2.30% | +12.75% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.83 | -0.53% | -0.11 | 305.11K | 6.42M | 2.58% | 588.45M | -2.62% | -4.01% | -5.10% | -16.71% |
Texas Ventures Acquisition III CorpUS TVA | 10.56 | +0.05% | +0.01 | 607.49K | 6.42M | 0.09% | 316.80M | +0.09% | +0.28% | +0.76% | -0.85% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.75 | -0.56% | -0.33 | 108.35K | 6.41M | 2.03% | 2.01B | -1.46% | -3.74% | +1.75% | +20.59% |
BrightSpire Capital, Inc.US BRSP | 4.29 | -3.16% | -0.14 | 1.48M | 6.41M | 4.51% | 542.79M | -5.92% | -11.55% | -22.00% | -23.39% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.61 | -0.06% | -0.06 | 63.04K | 6.41M | 0.09% | 1.56B | +0.12% | +0.19% | +0.93% | +1.58% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.30 | -3.79% | -0.64 | 389.99K | 6.40M | 3.84% | 106.44M | -4.12% | -31.45% | -1.98% | -54.77% |
Karat Packaging Inc.US KRT | 49.60 | +0.30% | +0.15 | 128.46K | 6.39M | 2.62% | 990.20M | +5.82% | +3.59% | +67.00% | +119.76% |
Eastman KodakUS KODK | 9.42 | +2.50% | +0.23 | 680.66K | 6.36M | 2.85% | 918.45M | +4.55% | -4.07% | -5.42% | +11.35% |
Dakota Gold CorpUS DC | 5.68 | -2.07% | -0.12 | 1.11M | 6.36M | 5.26% | 761.12M | -4.54% | -2.74% | +23.48% | 0.00% |
THOR Index Rotation ETFUS THIR | 33.51 | -0.53% | -0.18 | 188.90K | 6.35M | 1.48% | 201.40M | -1.12% | -2.39% | -2.45% | +4.00% |
XMAX Inc.US XMAX | 8.78 | -1.07% | -0.09 | 723.02K | 6.33M | 2.48% | 566.52M | +3.29% | -1.01% | +7.34% | +46.33% |