| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manchester United PLCUS MANU | 20.00 | +0.15% | +0.03 | 314.36K | 6.32M | 3.66% | 3.44B | -2.06% | -14.93% | -8.68% | +25.63% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.36 | -3.21% | -0.41 | 513.67K | 6.30M | 7.28% | 234.82M | -8.17% | -5.29% | -53.15% | -62.06% |
Schwab Core Bond ETFUS SCCR | 24.69 | +0.00% | +0.00 | 254.14K | 6.29M | 0.34% | 1.78B | -0.88% | -1.67% | -3.02% | -4.48% |
BLAIZE HOLDINGS INCUS BZAI | 0.5883 | +9.19% | +0.0495 | 10.03M | 6.29M | 26.73% | 85.30M | +19.65% | +5.39% | -63.91% | -69.83% |
New Fortress Energy LLCUS NFE | 12.51 | -2.04% | -0.26 | 489.26K | 6.28M | 10.57% | 71.20M | -8.25% | -14.93% | -37.53% | -78.05% |
Freenome, Inc.US FRNM | 14.73 | +0.61% | +0.09 | 423.97K | 6.28M | 3.21% | 1.58B | -6.48% | +9.52% | +33.79% | +13.05% |
B&G Foods IncUS BGS | 3.14 | -0.63% | -0.02 | 1.98M | 6.27M | 2.69% | 254.86M | -3.38% | -8.99% | -16.93% | -26.98% |
Community West BankUS CWBC | 25.95 | -0.88% | -0.23 | 241.52K | 6.27M | 2.56% | 703.94M | -0.23% | -0.76% | +2.53% | +15.33% |
iShares MSCI Chile ETFUS ECH | 38.95 | -0.46% | -0.18 | 160.00K | 6.26M | 1.88% | 995.17M | -4.39% | -2.82% | -4.58% | -3.59% |
Yext Inc.US YEXT | 6.39 | 0.00% | 0.00 | 975.21K | 6.26M | 3.68% | 632.47M | +4.93% | +6.32% | +62.18% | -20.72% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.03 | -0.23% | -0.05 | 285.10K | 6.25M | 4.26% | 339.04M | -14.97% | -9.02% | -12.37% | -12.58% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.48 | -0.15% | -0.03 | 320.37K | 6.25M | 1.18% | 227.92M | -0.71% | -1.27% | -1.07% | -2.09% |
iShares MSCI South Africa ETFUS EZA | 67.55 | -1.99% | -1.37 | 92.25K | 6.25M | 2.70% | 553.91M | -5.27% | +0.67% | +3.70% | -1.82% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.44 | -0.35% | -0.16 | 136.76K | 6.25M | 1.58% | 1.77B | -1.05% | -2.17% | -0.02% | +6.97% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.50 | -0.20% | -0.05 | 254.92K | 6.25M | 1.75% | 439.78M | -4.71% | -7.76% | -12.66% | +4.12% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.49 | -0.79% | -0.10 | 497.87K | 6.23M | 1.27% | 319.74M | +2.63% | +3.05% | +14.38% | -13.20% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.49 | +9.83% | +2.55 | 223.19K | 6.23M | 7.94% | 28.49M | +7.43% | -2.23% | -42.26% | -72.10% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.31 | -0.10% | -0.11 | 56.76K | 6.22M | 1.69% | 2.91B | -2.31% | -5.38% | -5.47% | +11.77% |
Roundhill AMD WeeklyPay ETFUS AMDW | 84.96 | +2.25% | +1.87 | 72.14K | 6.22M | 4.97% | 146.98M | -2.84% | +2.02% | -23.32% | +68.37% |
Versamet Royalties CorpUS VMET | 9.02 | -4.85% | -0.46 | 684.47K | 6.22M | 8.97% | 979.47M | -12.77% | -9.71% | -23.49% | -19.75% |