| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total World Bond ETFUS BNDW | 66.40 | +0.09% | +0.06 | 88.95K | 5.92M | 0.36% | 1.91B | -0.72% | -1.45% | -2.76% | -3.41% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.27 | +0.63% | +0.07 | 526.99K | 5.92M | 1.07% | 863.08M | -3.18% | -3.59% | -3.76% | -11.68% |
Columbia EM Core ex-China ETFUS XCEM | 50.36 | +0.19% | +0.10 | 116.58K | 5.91M | 2.07% | 2.04B | -4.05% | +1.67% | -8.38% | +31.27% |
Visionwave Holdings IncUS VWAV | 0.3769 | -29.15% | -0.1551 | 12.67M | 5.90M | 45.11% | 10.87M | -17.69% | -71.66% | -91.35% | -95.93% |
ProShares Ultra TechnologyUS ROM | 140.82 | +0.26% | +0.37 | 41.43K | 5.89M | 3.70% | 1.23B | -4.31% | -2.54% | -11.23% | +49.33% |
Global Industry CompanyUS GIC | 39.85 | +0.28% | +0.11 | 148.01K | 5.89M | 1.94% | 1.52B | +0.86% | +2.07% | +21.49% | +36.38% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 9.58 | -6.63% | -0.68 | 603.02K | 5.89M | 9.45% | 3.69M | +4.93% | +19.15% | -56.05% | -60.17% |
Southern CoUS SOJD | 18.07 | +2.72% | +0.48 | 330.17K | 5.89M | 3.24% | 19.88B | +0.60% | -0.86% | -6.91% | -10.73% |
Perma-Fix EnvironmentalUS PESI | 18.20 | -0.76% | -0.14 | 323.95K | 5.89M | 4.25% | 385.76M | -2.10% | +4.96% | +65.61% | +44.56% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.12 | +0.60% | +0.09 | 388.80K | 5.89M | 1.83% | 1.41B | -2.95% | -3.26% | +0.07% | +17.30% |
AH Realty TrustUS AHRT | 6.26 | -1.57% | -0.10 | 933.12K | 5.88M | 3.54% | 466.95M | -2.49% | -6.43% | -7.26% | -5.44% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.34 | -0.43% | -0.08 | 319.38K | 5.88M | 0.60% | 2.02B | -1.24% | -1.56% | -2.65% | -3.88% |
CORE LABORATORIES INCUS CLB | 11.45 | -6.61% | -0.81 | 504.76K | 5.88M | 8.56% | 527.28M | -9.27% | -8.55% | -2.72% | -28.57% |
Farmland PartnersUS FPI | 10.79 | +0.56% | +0.06 | 542.93K | 5.88M | 1.17% | 469.77M | +0.37% | +8.55% | +11.24% | +11.35% |
iShares Global Financials ETFUS IXG | 131.57 | -1.22% | -1.62 | 44.43K | 5.88M | 1.99% | 684.16M | -1.28% | -1.73% | +4.79% | +8.92% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 248.29 | -0.02% | -0.04 | 23.58K | 5.88M | 1.82% | 7.45B | -2.11% | -4.38% | -17.30% | -23.23% |
Alger Concentrated Equity ETFUS CNEQ | 38.80 | +0.39% | +0.15 | 150.42K | 5.87M | 1.89% | 2.82B | -3.46% | -2.39% | -5.39% | +12.86% |
Savara IncUS SVRA | 5.13 | -2.47% | -0.13 | 1.13M | 5.86M | 4.68% | 1.05B | -5.26% | -4.47% | -9.84% | -14.93% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.36 | -0.79% | -0.48 | 97.14K | 5.86M | 1.55% | 727.34M | +0.21% | -2.14% | +5.03% | +4.61% |
NerdWalletUS NRDS | 9.41 | -1.16% | -0.11 | 619.82K | 5.86M | 2.72% | 601.52M | +0.43% | -5.43% | +13.65% | -30.55% |