| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Ultra Short Bond ETFUS TUSB | 50.52 | +0.20% | +0.10 | 112.83K | 5.70M | 0.54% | 247.52M | +0.14% | -0.08% | +0.16% | +0.33% |
Bumble Inc.US BMBL | 3.00 | -0.66% | -0.02 | 1.90M | 5.70M | 3.48% | 396.00M | +2.39% | +10.29% | +7.53% | -15.97% |
Acme UnitedUS ACU | 61.96 | +1.27% | +0.78 | 92.20K | 5.69M | 4.84% | 237.54M | +0.19% | -1.38% | +37.48% | +53.71% |
Bank of MarinUS BMRC | 27.77 | -0.68% | -0.19 | 205.38K | 5.69M | 3.17% | 449.59M | +1.39% | -0.93% | +7.39% | +6.77% |
Phreesia, Inc.US PHR | 10.24 | -1.06% | -0.11 | 553.80K | 5.68M | 1.64% | 632.57M | -0.97% | -10.49% | +14.80% | -39.48% |
Exzeo GroupUS XZO | 16.42 | -1.38% | -0.23 | 344.98K | 5.66M | 5.77% | 1.48B | +2.63% | +1.73% | +22.26% | -32.29% |
Invesco RAFI Strategic US ETFUS IUS | 68.91 | -0.80% | -0.55 | 81.63K | 5.66M | 1.40% | 971.68M | -0.17% | -0.69% | +6.07% | +20.56% |
SPDR S&P Capital Markets ETFUS KCE | 156.46 | -1.80% | -2.86 | 36.02K | 5.66M | 3.01% | 438.09M | -5.66% | -5.70% | +1.58% | +4.36% |
MINISO Group Holding LimitedUS MNSO | 8.77 | -0.23% | -0.02 | 640.56K | 5.65M | 1.37% | 2.71B | -4.98% | -17.88% | -24.00% | -53.23% |
Jiade LimitedUS JDZG | 4.25 | +14.25% | +0.53 | 1.32M | 5.64M | 62.37% | 23.08M | +22.83% | +3.66% | -91.50% | -97.90% |
iShares Europe ETFUS IEV | 72.35 | -0.47% | -0.34 | 77.45K | 5.63M | 1.51% | 1.62B | -1.67% | -3.37% | -0.03% | +5.47% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.78 | +0.22% | +0.10 | 131.11K | 5.62M | 1.75% | 1.09B | +0.38% | -9.48% | +2.17% | +1.54% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.93 | -0.18% | -0.04 | 255.01K | 5.61M | 1.25% | 955.05M | -0.45% | -1.31% | -0.99% | +5.33% |
Tamboran Resources Corp.US TBN | 38.34 | -4.58% | -1.84 | 144.46K | 5.61M | 4.21% | 1.34B | -1.94% | +2.71% | +8.70% | +40.80% |
BioAge Labs Inc.US BIOA | 7.75 | -5.26% | -0.43 | 715.82K | 5.60M | 8.01% | 355.70M | -15.49% | -25.91% | -63.90% | -41.42% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 155.99 | +0.19% | +0.29 | 35.75K | 5.59M | 1.30% | 1.81B | -1.45% | -4.62% | -0.25% | +9.75% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.71 | -1.14% | -0.32 | 201.51K | 5.59M | 2.07% | 2.07B | -3.58% | -5.33% | +3.98% | +10.05% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.28 | -1.56% | -0.91 | 97.19K | 5.58M | 1.70% | 243.96M | +2.16% | +6.27% | +16.33% | +53.65% |
Richtech RoboticsUS RR | 1.61 | 0.00% | 0.00 | 3.47M | 5.57M | 4.97% | 362.41M | -3.59% | 0.00% | -25.12% | -50.15% |
Draganfly IncUS DPRO | 5.43 | +1.50% | +0.08 | 1.06M | 5.57M | 4.86% | 201.72M | -5.89% | +21.75% | -1.63% | -21.42% |