| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.33 | -0.81% | -0.15 | 296.34K | 5.48M | 2.71% | 2.53B | -3.22% | -3.98% | +1.50% | +1.61% |
Ironwood PharmaceuticalsUS IRWD | 4.17 | +2.71% | +0.11 | 1.31M | 5.48M | 4.43% | 686.44M | +2.46% | -3.25% | +9.16% | +23.74% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.22 | -0.08% | -0.02 | 225.62K | 5.47M | 0.33% | 859.81M | -0.57% | -1.26% | -1.42% | -2.73% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.91 | -0.04% | -0.02 | 109.48K | 5.47M | 0.12% | 311.91M | -0.18% | -0.42% | -0.32% | -0.58% |
Consensus Cloud Solutions IncUS CCSI | 36.62 | -3.71% | -1.41 | 148.53K | 5.47M | 3.59% | 673.73M | +0.66% | -3.86% | +10.40% | +67.83% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.02% | +0.01 | 216.06K | 5.47M | 0.04% | 712.16M | -0.06% | -0.18% | -0.16% | -0.16% |
Prenetics GlobalUS PRE | 22.02 | -4.59% | -1.06 | 247.04K | 5.46M | 7.02% | 372.97M | -9.27% | +13.51% | +10.32% | +39.81% |
Western Asset Diversified Income FundUS WDI | 12.24 | +0.58% | +0.07 | 445.99K | 5.46M | 1.56% | 635.40M | -2.16% | -6.85% | -9.20% | -11.37% |
Evolus Inc.US EOLS | 7.99 | +1.01% | +0.08 | 683.41K | 5.45M | 3.41% | 526.18M | -6.77% | -2.32% | +21.24% | +20.15% |
Angi IncUS ANGI | 5.29 | +6.01% | +0.30 | 1.05M | 5.44M | 8.82% | 214.37M | +12.08% | +14.25% | +10.67% | -59.09% |
Blackrock Multi-Sector Income TrustUS BIT | 11.54 | +0.44% | +0.05 | 469.66K | 5.43M | 1.22% | 658.50M | -2.94% | -4.23% | -6.63% | -11.64% |
Alto Ingredients, Inc.US ALTO | 4.02 | -1.71% | -0.07 | 1.34M | 5.42M | 4.03% | 310.92M | 0.00% | -5.19% | -22.99% | +39.58% |
Turtle BeachUS TBCH | 12.58 | +0.08% | +0.01 | 433.01K | 5.42M | 2.47% | 225.30M | +4.14% | +1.45% | -6.95% | -10.33% |
EvommuneUS EVMN | 9.37 | -6.21% | -0.62 | 568.86K | 5.42M | 6.90% | 340.06M | -13.56% | -34.11% | -58.45% | -45.27% |
Bar Harbor BanksharesUS BHB | 40.42 | -1.20% | -0.49 | 134.61K | 5.42M | 3.52% | 674.55M | +1.30% | -0.39% | +11.38% | +30.18% |
Shore BancsharesUS SHBI | 23.23 | -1.44% | -0.34 | 232.88K | 5.42M | 3.31% | 776.50M | +0.43% | -1.82% | +5.26% | +31.39% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 24.45 | +6.30% | +1.45 | 217.54K | 5.41M | 10.61% | 13.41M | -16.09% | +6.49% | -62.65% | +15.60% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.76 | -0.52% | -0.22 | 128.67K | 5.40M | 1.45% | 1.64B | -0.17% | -0.43% | +1.80% | +12.94% |
Douglas DynamicsUS PLOW | 39.36 | +0.03% | +0.01 | 136.81K | 5.40M | 2.52% | 906.89M | -4.07% | -5.09% | -21.09% | +20.55% |
BTQ Technologies Corp.US BTQ | 2.63 | -0.38% | -0.01 | 2.06M | 5.40M | 5.30% | 386.61M | -10.85% | -28.92% | -40.77% | -48.63% |