| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.59 | 0.00% | 0.00 | 289.91K | 5.40M | 0.27% | 1.86B | -0.69% | -1.01% | -2.26% | -2.52% |
Pershing Square USA, Ltd.US PSUS | 38.05 | -1.12% | -0.43 | 140.88K | 5.40M | 2.12% | 3.81B | +0.53% | -2.81% | -1.35% | -23.90% |
Sky Quarry IncUS SKYQ | 2.97 | -8.05% | -0.26 | 1.80M | 5.37M | 9.29% | 26.16M | +11.24% | +6.45% | +56.32% | +66.11% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.68 | -0.11% | -0.05 | 122.48K | 5.37M | 1.53% | 1.05B | -1.06% | -3.30% | -0.86% | +24.27% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.54 | +5.71% | +0.79 | 373.48K | 5.37M | 4.22% | 35.08M | +3.67% | -1.19% | -29.85% | -55.29% |
Capital City BankUS CCBG | 50.14 | -0.87% | -0.44 | 107.02K | 5.37M | 2.70% | 855.83M | -0.75% | -3.52% | +7.00% | +17.78% |
Seaport TherapeuticsUS SPTX | 22.14 | -3.57% | -0.82 | 235.86K | 5.36M | 11.45% | 1.19B | +1.79% | -7.63% | +23.07% | +23.00% |
Vanguard Total Treasury ETFUS VTG | 73.07 | -0.02% | -0.01 | 73.03K | 5.35M | 0.45% | 211.90M | -0.84% | -1.49% | -2.60% | -4.04% |
MNTN, Inc.US MNTN | 11.53 | -1.96% | -0.23 | 460.52K | 5.35M | 4.23% | 862.48M | -2.62% | -7.76% | +44.49% | -3.43% |
BlackRock MuniAssets FundUS MUA | 9.68 | +0.62% | +0.06 | 552.17K | 5.35M | 1.14% | 649.91M | -1.63% | -3.78% | -9.19% | -9.62% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.43 | -0.02% | -0.01 | 107.63K | 5.34M | 1.67% | 2.10B | -1.92% | -1.91% | -0.92% | -0.86% |
Tectonic Therapeutic, Inc.US TECX | 27.91 | -2.10% | -0.60 | 188.42K | 5.34M | 5.44% | 545.62M | -8.43% | -23.76% | -8.01% | +33.80% |
HealthStreamUS HSTM | 29.42 | -0.78% | -0.23 | 181.00K | 5.33M | 1.56% | 860.24M | +2.62% | +3.19% | +16.01% | +27.52% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.68 | +0.13% | +0.03 | 270.21K | 5.33M | 0.55% | 330.62M | -0.98% | -1.92% | -3.41% | -5.43% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | +0.04% | +0.01 | 232.74K | 5.33M | 0.04% | 799.73M | +0.07% | -0.11% | -0.13% | -1.82% |
First Trust Technology AlphaDEX FundUS FXL | 211.15 | -0.11% | -0.24 | 25.04K | 5.33M | 1.57% | 2.70B | -1.13% | -2.70% | -1.96% | +25.47% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.79 | -0.32% | -0.20 | 85.82K | 5.33M | 1.55% | 2.80B | -0.99% | -1.69% | +1.39% | +9.97% |
Avantis Emerging Markets Value ETFUS AVES | 64.52 | -0.36% | -0.23 | 82.15K | 5.33M | 1.76% | 1.54B | -3.15% | +0.02% | -5.26% | +10.65% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.45 | -0.34% | -0.14 | 131.05K | 5.33M | 1.70% | 2.82B | -2.13% | -1.34% | -2.13% | +12.61% |
Rayonier Advanced MaterialsUS RYAM | 8.26 | +0.12% | +0.01 | 642.01K | 5.32M | 3.45% | 556.67M | -2.71% | -1.55% | +0.73% | +40.24% |