| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Credit ETFUS DGCB | 52.42 | +0.08% | +0.04 | 101.21K | 5.32M | 0.50% | 1.11B | -0.79% | -1.45% | -4.38% | -3.36% |
SpyGlass Pharma, Inc.US SGP | 28.60 | -1.24% | -0.36 | 186.22K | 5.32M | 7.86% | 952.88M | +4.00% | +10.68% | +47.88% | +78.75% |
Smith And Wesson Brands IncUS SWBI | 13.06 | -0.31% | -0.04 | 406.55K | 5.32M | 1.68% | 584.14M | -2.54% | -7.83% | -20.61% | +32.32% |
South Plains Financial Inc.US SPFI | 43.64 | -1.69% | -0.75 | 121.32K | 5.31M | 2.65% | 822.14M | -3.02% | -3.45% | +7.51% | +12.47% |
Ribbon Communications Inc.US RBBN | 1.64 | -10.14% | -0.18 | 3.20M | 5.29M | 14.25% | 293.27M | -16.75% | -19.61% | -34.14% | -43.06% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.43 | +0.32% | +0.11 | 144.80K | 5.29M | 1.51% | 454.46M | -1.27% | -1.70% | -2.31% | -9.04% |
SPDR S&P Software & Services ETFUS XSW | 199.09 | -1.22% | -2.45 | 26.41K | 5.29M | 1.46% | 487.77M | +2.47% | +1.04% | +24.31% | +6.39% |
TELESAT CORPUS TSAT | 48.79 | +0.41% | +0.20 | 108.18K | 5.28M | 5.93% | 742.49M | +4.97% | +3.13% | +9.47% | +67.66% |
Evolent HealthUS EVH | 3.74 | 0.00% | 0.00 | 1.40M | 5.28M | 3.21% | 422.84M | -9.88% | -18.34% | -16.52% | -6.50% |
Soluna Holdings, Inc.US SLNH | 1.12 | -0.88% | -0.01 | 4.66M | 5.28M | 4.42% | 274.40M | -9.68% | -4.27% | -32.93% | -4.27% |
Tradr 2X Long TEM Daily ETFUS TEMT | 29.67 | +3.42% | +0.98 | 177.75K | 5.27M | 8.96% | 45.05M | +28.50% | +81.58% | +74.22% | -13.62% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 32.74 | +6.20% | +1.91 | 159.06K | 5.26M | 10.22% | 25.05M | -23.54% | -23.24% | -57.26% | -34.91% |
Citizens Financial Services IncUS CZFS | 81.33 | -2.12% | -1.76 | 64.00K | 5.25M | 3.47% | 390.90M | -1.48% | -2.80% | +20.60% | +42.63% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.39 | -0.25% | -0.16 | 83.64K | 5.25M | 2.08% | 229.27M | -4.32% | -9.70% | +6.35% | +21.80% |
iShares India 50 ETFUS INDY | 41.76 | -0.17% | -0.07 | 125.02K | 5.25M | 1.10% | 513.65M | -1.87% | -3.62% | -4.55% | -15.28% |
MarcusUS MCS | 27.54 | +0.77% | +0.21 | 190.80K | 5.24M | 2.05% | 846.53M | +1.92% | -7.49% | +17.19% | +77.56% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.38 | -0.09% | -0.06 | 81.95K | 5.24M | 2.28% | 598.96M | -6.24% | +0.40% | -18.85% | +57.67% |
BlackRock TcpUS TCPC | 3.85 | +0.26% | +0.01 | 1.37M | 5.24M | 3.52% | 323.03M | -4.47% | -5.64% | +16.67% | -29.62% |
NGL Energy Partners LPUS NGL | 16.33 | -5.11% | -0.88 | 318.16K | 5.24M | 5.87% | 2.03B | -7.79% | -6.15% | -0.24% | +63.30% |
Midland StatesUS MSBI | 33.33 | -1.01% | -0.34 | 156.92K | 5.24M | 3.67% | 693.73M | +1.34% | +0.57% | +12.91% | +57.44% |