| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.96 | +1.09% | +0.45 | 26.92K | 1.13M | 0.47% | 787.98M | +1.02% | -2.91% | -7.00% | +8.96% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.24 | +0.49% | +0.21 | 26.70K | 1.13M | 0.70% | 3.37B | +0.08% | -1.80% | +6.01% | +21.86% |
EuroseasUS ESEA | 76.54 | +2.90% | +2.16 | 14.85K | 1.13M | 2.07% | 540.06M | +3.92% | +2.67% | +11.43% | +40.18% |
Simplify High Yield ETFUS CDX | 20.43 | +0.39% | +0.08 | 55.04K | 1.13M | 0.59% | 345.78M | -0.21% | -1.54% | -3.77% | -8.26% |
Community HealthcareUS CHCT | 14.57 | -0.61% | -0.09 | 76.89K | 1.12M | 1.30% | 417.49M | -0.41% | -1.49% | -18.38% | -11.27% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.19 | -0.43% | -0.03 | 136.31K | 1.12M | 0.97% | 500.79M | -0.67% | -2.33% | -1.27% | -4.71% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.90 | +1.03% | +0.52 | 21.91K | 1.12M | 0.28% | 3.15B | +0.57% | +0.12% | +5.17% | +14.25% |
Veritone Inc.US VERI | 1.12 | +2.29% | +0.03 | 1.02M | 1.12M | 5.94% | 112.01M | +26.68% | +15.42% | -21.48% | -76.02% |
Eastman KodakUS KODK | 9.63 | +2.18% | +0.21 | 115.76K | 1.11M | 1.54% | 938.44M | +7.78% | -1.08% | +0.89% | +13.77% |
QTREX QUANTUM LTDUS QTEX | 0.8833 | +6.60% | +0.0547 | 1.26M | 1.11M | 10.99% | 59.25M | +7.93% | -21.13% | -53.51% | -1.86% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.48 | +1.80% | +1.46 | 13.46K | 1.11M | 0.42% | 465.16M | -0.40% | +2.30% | -1.10% | +29.33% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 17.43 | -2.13% | -0.38 | 62.68K | 1.11M | 3.69% | 24.58M | -1.75% | -13.15% | +0.84% | -46.27% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.96 | +0.67% | +0.89 | 8K | 1.11M | 0.58% | 1.56B | -0.10% | -3.76% | -1.76% | +13.78% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.48 | +1.29% | +1.05 | 13.46K | 1.11M | 0.11% | 2.11B | +0.68% | -0.57% | +6.44% | +15.79% |
Pangaea Logistics SolutionsUS PANL | 8.53 | +3.02% | +0.25 | 131.71K | 1.11M | 2.72% | 557.17M | +2.52% | +9.08% | +12.53% | +23.98% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.78 | +3.21% | +0.18 | 191.33K | 1.11M | 4.11% | 254.47M | +0.87% | -22.73% | +9.89% | -11.21% |
Mativ Holdings, Inc.US MATV | 12.09 | +0.42% | +0.05 | 91.11K | 1.11M | 2.66% | 666.28M | -1.95% | -0.49% | +54.60% | -0.49% |
Piedmont OfficeUS PDM | 9.38 | +0.43% | +0.04 | 118.17K | 1.11M | 1.12% | 1.17B | -0.32% | -2.09% | +3.76% | +12.47% |
Bristow Group Inc.US VTOL | 41.65 | +0.77% | +0.32 | 26.67K | 1.11M | 1.38% | 1.23B | -2.57% | -10.83% | -2.30% | +13.74% |
iShares Copper and Metals Mining ETFUS ICOP | 54.79 | +3.35% | +1.78 | 20.25K | 1.11M | 1.28% | 487.63M | -1.23% | -1.46% | +9.05% | +23.65% |