| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Bond Opportunities ETFUS JPIB | 47.19 | +0.44% | +0.21 | 24.33K | 1.15M | 0.07% | 2.23B | +0.01% | -1.51% | -2.15% | -3.11% |
Barings BDC IncUS BBDC | 9.02 | +3.15% | +0.28 | 128.08K | 1.15M | 2.35% | 948.01M | +3.50% | -4.30% | +10.75% | -1.80% |
First Trust Growth Strength ETFUS FTGS | 37.84 | +0.50% | +0.19 | 30.24K | 1.15M | 1.03% | 1.27B | +0.46% | -4.32% | +3.70% | +7.04% |
Gladstone LandUS LAND | 9.53 | +1.65% | +0.15 | 120.81K | 1.15M | 1.44% | 411.09M | +0.53% | +10.68% | +8.91% | +4.15% |
Kyverna TherapeuticsUS KYTX | 7.06 | +2.32% | +0.16 | 161.71K | 1.14M | 3.19% | 436.61M | -3.95% | -20.41% | -16.25% | -24.89% |
SEI Select International Equity ETFUS SEIE | 36.67 | +1.03% | +0.37 | 31.16K | 1.14M | 0.25% | 1.31B | +0.79% | -0.73% | +4.31% | +12.72% |
Live Oak BancsharesUS LOB | 38.43 | +0.69% | +0.27 | 29.83K | 1.14M | 1.07% | 1.78B | -1.88% | -6.03% | -3.65% | +11.86% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.89 | +1.08% | +0.56 | 22.01K | 1.14M | 0.23% | 203.39M | -0.24% | -1.25% | +1.94% | +2.24% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.68 | -1.62% | -0.34 | 55.21K | 1.14M | 2.21% | 28.62M | +0.39% | +15.40% | +12.39% | -22.02% |
BrightSpire Capital, Inc.US BRSP | 4.28 | -0.35% | -0.01 | 267.10K | 1.14M | 1.75% | 540.89M | -4.79% | -12.93% | -23.25% | -23.66% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.33 | +0.92% | +0.54 | 19.23K | 1.14M | 0.24% | 3.32B | +0.47% | -1.02% | +3.67% | +6.75% |
BLAIZE HOLDINGS INCUS BZAI | 0.6368 | +8.24% | +0.0485 | 1.79M | 1.14M | 11.39% | 92.34M | +22.20% | +24.86% | -56.97% | -67.34% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.60 | +0.94% | +0.09 | 118.73K | 1.14M | 1.56% | 2.94B | -0.73% | -3.04% | +1.47% | +0.72% |
Mobix Labs Inc.US MOBX | 0.9500 | +1.05% | +0.0099 | 1.15M | 1.14M | 7.45% | 17.05M | -14.80% | -19.83% | -51.28% | -64.46% |
Hudson Pacific PropertiesUS HPP | 11.51 | +0.74% | +0.09 | 99.55K | 1.14M | 1.66% | 623.77M | -3.16% | -20.82% | -20.10% | +6.23% |
Independent Bank Corp (Ionia MI)US IBCP | 36.57 | +0.27% | +0.10 | 31.23K | 1.14M | 1.12% | 811.83M | -1.56% | -1.03% | +3.86% | +12.42% |
Oportun Financial CorpUS OPRT | 7.90 | +1.28% | +0.10 | 143.46K | 1.14M | 1.79% | 363.30M | +3.13% | +4.64% | +42.34% | +49.34% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.53 | -0.02% | 0.00 | 55.49K | 1.14M | 2.09% | 649.05M | -6.28% | -17.90% | -7.25% | -8.21% |
FlexsteelUS FLXS | 82.89 | +1.64% | +1.34 | 13.72K | 1.14M | 2.02% | 337.83M | +0.18% | +6.04% | +24.38% | +109.90% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.42% | +0.11 | 45.51K | 1.14M | 0.14% | 1.17B | +0.21% | -1.79% | -2.86% | -4.53% |