| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUE ACQUISITION CORPUS BACC | 10.60 | -0.09% | -0.01 | 188.08K | 1.99M | 0.24% | 296.40M | +0.66% | +1.15% | +1.73% | +3.82% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.64 | +0.13% | +0.03 | 88.05K | 1.99M | 0.35% | 301.11M | +0.35% | +0.07% | -0.02% | +0.48% |
Vanguard High-Yield Active ETFUS VGHY | 73.61 | +0.26% | +0.19 | 27.07K | 1.99M | 0.05% | 325.36M | -0.04% | -1.39% | -1.60% | -2.35% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 17.31 | -2.81% | -0.50 | 113.20K | 1.99M | 4.38% | 24.41M | -2.42% | -13.75% | +0.14% | -46.64% |
Energys Group LimitedUS ENGS | 2.67 | -2.91% | -0.08 | 735.68K | 1.99M | 5.82% | 144.65M | -7.93% | -7.29% | +21.36% | +213.49% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.67 | +0.60% | +0.11 | 112.69K | 1.99M | 0.23% | 384.32M | +0.20% | -1.75% | -2.54% | -3.73% |
CREXENDO INCUS CXDO | 5.71 | +1.24% | +0.07 | 347.96K | 1.99M | 2.04% | 189.88M | 0.00% | -13.09% | -21.99% | -11.75% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.44 | +0.29% | +0.07 | 81.21K | 1.99M | 0.41% | 13.44M | +0.14% | -2.28% | -3.59% | -2.26% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.53 | +1.09% | +0.33 | 65.15K | 1.99M | 0.31% | 191.58M | +0.54% | -0.87% | +2.38% | +8.45% |
NanoViricidesUS NNVC | 1.40 | +16.67% | +0.20 | 1.46M | 1.98M | 14.17% | 35.70M | +37.25% | +4.48% | +6.87% | +23.89% |
The Trenchless FundUS RVER | 37.18 | +3.47% | +1.25 | 53.28K | 1.98M | 0.65% | 149.82M | +2.08% | +2.14% | +8.07% | +20.37% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.69 | +0.90% | +0.47 | 37.60K | 1.98M | 0.29% | 93.52M | +0.34% | -1.07% | +1.55% | +7.30% |
iShares CMBS ETFUS CMBS | 47.60 | -0.18% | -0.08 | 41.55K | 1.98M | 0.48% | 464.10M | -0.61% | -1.61% | -1.94% | -3.02% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.97 | +0.47% | +0.25 | 37.28K | 1.98M | 0.93% | 411.05M | -0.75% | -8.07% | -3.73% | -7.12% |
Runway Growth Finance Corp.US RWAY | 6.69 | +1.83% | +0.12 | 294.70K | 1.98M | 2.89% | 280.38M | +2.77% | +0.60% | +24.12% | -25.08% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.30 | -0.26% | -0.14 | 36.95K | 1.98M | 2.04% | 1.07B | -3.00% | -1.97% | +7.14% | +19.37% |
DBV Technologies SAUS DBVT | 12.51 | +6.11% | +0.72 | 158.77K | 1.98M | 3.35% | 786.20M | -3.55% | -15.36% | -22.35% | -34.74% |
Aurora Cannabis IncUS ACB | 3.85 | +0.52% | +0.02 | 510.64K | 1.98M | 1.96% | 249.72M | +3.22% | -1.53% | +35.09% | -8.77% |
National CineMediaUS NCMI | 2.22 | -5.13% | -0.12 | 884.02K | 1.98M | 7.91% | 208.19M | -9.76% | -15.91% | -36.21% | -42.93% |
Summit Midstream CorpUS SMC | 32.47 | -0.67% | -0.22 | 60.80K | 1.98M | 2.81% | 660.56M | -5.14% | -6.13% | +10.63% | +21.70% |