| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Value AlphaDEX FundUS FTA | 100.08 | +0.32% | +0.32 | 19.54K | 1.95M | 0.57% | 1.39B | -0.39% | -3.78% | +4.05% | +16.17% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.62 | +0.19% | +0.07 | 51.90K | 1.95M | 0.35% | 278.01M | -0.40% | -4.74% | +2.31% | +12.67% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.94 | +0.35% | +0.18 | 39.07K | 1.95M | 0.14% | 70.91M | +0.29% | -1.85% | -3.20% | -2.95% |
Vanguard U.S. Value FactorUS VFVA | 157.95 | +0.03% | +0.05 | 12.28K | 1.94M | 0.58% | 938.22M | -0.40% | -2.36% | +8.09% | +18.96% |
Eve HoldingUS EVEX | 2.06 | +3.52% | +0.07 | 932.77K | 1.94M | 5.03% | 717.51M | -1.90% | -22.85% | -23.13% | -48.37% |
Outlook Therapeutics, Inc.US OTLK | 0.6810 | +0.61% | +0.0041 | 2.81M | 1.94M | 4.80% | 165.48M | +2.99% | -1.32% | -59.94% | -56.90% |
Natural Resources Partners LPUS NRP | 109.32 | -0.36% | -0.39 | 17.74K | 1.94M | 1.36% | 1.45B | -0.79% | +4.25% | +8.88% | +4.71% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.67 | +1.15% | +1.08 | 20.48K | 1.94M | 0.60% | 970.56M | +0.43% | -1.89% | +2.18% | +12.38% |
Consolidated WaterUS CWCO | 28.48 | +0.39% | +0.11 | 67.97K | 1.94M | 1.90% | 456.05M | +1.57% | -4.08% | -3.26% | -19.30% |
Fidelity International Value Factor ETFUS FIVA | 39.63 | +1.17% | +0.46 | 48.82K | 1.94M | 0.46% | 634.08M | +0.56% | -0.55% | +4.18% | +15.78% |
Resources Global ProfessionalsUS RGP | 3.97 | -1.49% | -0.06 | 485.25K | 1.93M | 3.72% | 136.74M | +2.06% | -10.18% | -4.80% | -21.23% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.34 | -0.16% | -0.12 | 25.88K | 1.93M | 1.18% | 680.95M | -0.81% | -3.94% | -1.18% | +12.50% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.36 | -1.20% | -0.17 | 133.02K | 1.93M | 3.16% | 34.65M | +1.41% | -2.84% | -29.81% | -55.83% |
Nu Skin EnterprisesUS NUS | 4.60 | +0.44% | +0.02 | 416.31K | 1.93M | 2.84% | 223.33M | -5.74% | -3.97% | -10.85% | -52.18% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.96 | +0.08% | +0.01 | 191.30K | 1.93M | 5.83% | 2.99M | -11.39% | -8.41% | -28.31% | -58.17% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.30 | +0.93% | +0.37 | 47.80K | 1.93M | 0.63% | 354.62M | +0.85% | -1.19% | +2.23% | +19.94% |
Materialise NVUS MTLS | 7.71 | +0.13% | +0.01 | 246.55K | 1.93M | 4.03% | 455.41M | +3.77% | +17.35% | +18.43% | +38.92% |
Korea Fund IncUS KF | 65.34 | +3.76% | +2.37 | 29.50K | 1.93M | 1.58% | 272.61M | -0.56% | +4.54% | -7.48% | +79.90% |
Johnson OutdoorsUS JOUT | 44.27 | +0.05% | +0.02 | 42.98K | 1.92M | 3.14% | 463.71M | +0.08% | -7.71% | -2.87% | +4.29% |
Blend Labs, Inc.US BLND | 1.30 | -2.26% | -0.03 | 1.46M | 1.92M | 4.14% | 307.47M | -8.45% | -13.33% | -22.16% | -57.24% |