| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Electrification ETFUS ZAP | 31.26 | +1.23% | +0.38 | 64.60K | 2.02M | 0.90% | 455.53M | -0.98% | -3.84% | -9.21% | +7.57% |
Greenlight Capital ReUS GLRE | 15.05 | -0.46% | -0.07 | 133.66K | 2.02M | 2.12% | 491.25M | +0.20% | -1.25% | -8.51% | +3.22% |
Gabelli Dividend & Income TrustUS GDV | 29.07 | +0.21% | +0.06 | 69.29K | 2.02M | 2.24% | 2.52B | -1.12% | -4.50% | +0.66% | +4.68% |
MFS Active Core Plus Bond EtfUS MFSB | 24.38 | +0.49% | +0.12 | 82.81K | 2.02M | 0.25% | 576.59M | +0.33% | -1.32% | -2.40% | -3.31% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | -0.05% | 0.00 | 200.89K | 2.01M | 0.05% | 401.00M | +0.05% | +0.65% | +0.86% | +1.47% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.63 | -0.10% | -0.02 | 88.90K | 2.01M | 0.57% | 144.82M | +0.27% | +0.24% | -0.03% | +0.64% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.67 | +0.93% | +0.38 | 48.20K | 2.01M | 0.51% | 102.09M | +0.09% | -2.11% | +1.59% | +6.14% |
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | -0.10% | -0.01 | 200.15K | 2.01M | 0.00% | 308.20M | 0.00% | +0.20% | +0.80% | +1.52% |
Eagle Financial Services, Inc.US EFSI | 45.89 | +0.28% | +0.13 | 43.77K | 2.01M | 1.51% | 248.37M | +0.50% | +8.72% | +7.22% | +15.32% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.28 | +3.01% | +0.74 | 80.69K | 2.01M | 2.89% | 5.82M | +1.10% | +1.14% | 0.00% | -0.32% |
IntergroupUS INTG | 36.87 | -1.15% | -0.43 | 52.97K | 2.01M | 6.09% | 79.23M | -4.72% | +10.39% | -15.09% | +29.87% |
NEWTEKONE INCUS NEWT | 11.89 | 0.00% | 0.00 | 168.24K | 2.01M | 2.10% | 342.81M | -2.30% | -5.63% | -15.91% | +4.76% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.69 | +0.12% | +0.03 | 81.38K | 2.01M | 0.12% | 237.47M | -0.18% | -1.42% | -1.38% | -2.49% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 14.29 | +2.73% | +0.38 | 137.92K | 2.01M | 19.84% | 5.07M | -1.04% | +13.23% | -57.42% | -8.57% |
Kensington Hedged Premium Income ETFUS KHPI | 25.92 | +1.01% | +0.26 | 77.55K | 2.01M | 0.42% | 435.97M | +0.82% | -0.77% | +0.35% | +1.01% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.77 | +1.05% | +0.54 | 38.82K | 2.01M | 0.62% | 173.95M | +0.66% | -2.67% | -1.69% | -3.96% |
Factorial Energy IncUS FAC | 5.65 | +13.00% | +0.65 | 356.57K | 2.00M | 13.10% | 604.68M | +7.41% | +13.91% | -56.03% | -45.12% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.15 | +0.81% | +0.31 | 51.03K | 2.00M | 0.67% | 318.08M | +0.08% | -1.41% | +2.81% | +6.39% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 25.81 | +0.08% | +0.02 | 77.64K | 2.00M | 0.19% | 258.10K | 0.00% | 0.00% | 0.00% | 0.00% |
Alger 35 ETFUS ATFV | 39.69 | +1.82% | +0.71 | 50.41K | 2.00M | 0.54% | 473.80M | +0.73% | +0.36% | -0.44% | +13.82% |