| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.66 | +0.54% | +0.22 | 48.59K | 1.98M | 0.25% | 427.94M | +0.37% | +0.27% | +2.83% | +7.51% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.95 | +0.56% | +0.49 | 22.37K | 1.97M | 0.89% | 1.06B | +0.08% | -4.18% | -1.16% | +16.28% |
Lands' EndUS LE | 10.26 | -0.29% | -0.03 | 192.56K | 1.97M | 3.30% | 303.12M | -0.68% | -17.32% | -9.84% | -29.34% |
EHang Holdings LtdUS EH | 4.62 | +1.76% | +0.08 | 423.87K | 1.97M | 2.64% | 350.41M | +4.29% | -19.79% | -28.92% | -64.95% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.96 | +0.92% | +0.49 | 36.54K | 1.97M | 0.31% | 404.70M | +0.60% | +0.17% | +3.19% | +9.56% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.90 | +0.78% | +0.48 | 31.67K | 1.97M | 0.84% | 959.45M | +0.17% | -5.20% | -1.78% | +11.61% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.92 | +1.58% | +1.04 | 29.36K | 1.97M | 0.32% | 1.48B | +0.05% | -1.82% | -0.83% | +16.22% |
AG Mortgage InvestmentUS MITT | 6.39 | +0.95% | +0.06 | 306.91K | 1.97M | 1.82% | 202.85M | -3.18% | -4.34% | -20.22% | -25.00% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.92 | +2.38% | +1.00 | 45.94K | 1.96M | 2.36% | 420.64M | +0.83% | +1.95% | +2.41% | +20.64% |
AbitsUS ABTS | 1.42 | +2.50% | +0.03 | 1.41M | 1.96M | 7.19% | 4.22M | +0.10% | +10.44% | +17.74% | -72.34% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.54 | +1.86% | +0.65 | 55.36K | 1.96M | 0.60% | 515.33M | +1.31% | +0.81% | +0.40% | +3.68% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.43 | +4.33% | +3.88 | 20.92K | 1.96M | 1.97% | 219.56M | +0.27% | -5.61% | +22.32% | +0.44% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.17 | +1.64% | +0.59 | 54.20K | 1.96M | 0.74% | 600.34M | -0.56% | +1.23% | +0.77% | +17.11% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.29 | +0.49% | +0.23 | 42.38K | 1.96M | 0.13% | 254.60M | +0.50% | +0.28% | +2.77% | +7.00% |
LiveWireUS LVWR | 1.42 | +19.33% | +0.23 | 1.38M | 1.96M | 27.73% | 291.69M | +25.66% | +24.56% | +37.86% | -67.87% |
Opus Small Cap Value Plus ETFUS OSCV | 40.54 | -0.15% | -0.06 | 48.23K | 1.96M | 1.26% | 640.53M | -1.19% | -4.32% | -2.27% | +9.48% |
Puma BiotechnologyUS PBYI | 9.52 | +1.38% | +0.13 | 206.16K | 1.96M | 2.34% | 491.42M | +3.82% | +0.32% | +18.41% | +60.00% |
Bluemonte Global Equity ETFUS BINT | 32.76 | +1.33% | +0.43 | 59.77K | 1.96M | 0.19% | 435.92M | +0.37% | -0.40% | +1.87% | +15.35% |
PIMCO California Municipal Income FundUS PCQ | 8.28 | +0.49% | +0.04 | 236.72K | 1.96M | 0.97% | 464.78M | -1.08% | -5.59% | -6.55% | -5.15% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.64 | +0.94% | +0.24 | 76.33K | 1.96M | 0.51% | 433.32M | +0.43% | -0.77% | -0.08% | -1.99% |