| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atea Pharmaceuticals, Inc.US AVIR | 5.26 | +2.14% | +0.11 | 279.43K | 1.47M | 2.52% | 421.88M | +1.54% | -5.90% | +17.41% | +47.34% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.15 | +0.19% | +0.09 | 30.56K | 1.47M | 0.05% | 164.67M | -0.15% | -1.43% | -1.52% | -3.24% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.67 | +1.24% | +0.32 | 57.49K | 1.47M | 0.39% | 44.42M | +0.43% | +0.94% | +0.86% | +2.09% |
TIGO ENERGY INCUS TYGO | 0.9864 | -4.23% | -0.0436 | 1.44M | 1.47M | 7.54% | 75.73M | -4.23% | -13.47% | -62.21% | -28.52% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.63 | +0.68% | +0.12 | 83.42K | 1.47M | 1.26% | 134.86M | -0.91% | -1.21% | +0.56% | -38.04% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.96 | -0.17% | -0.02 | 122.05K | 1.47M | 3.46% | 925.01M | -0.25% | -3.70% | -3.70% | -5.45% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 26.70 | +3.69% | +0.95 | 54.97K | 1.47M | 2.84% | 11.35M | -7.49% | -15.18% | -22.50% | +3.37% |
SNDL Inc.US SNDL | 1.36 | -1.45% | -0.02 | 1.08M | 1.47M | 2.90% | 334.56M | +1.49% | +3.82% | -4.90% | -18.07% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.73 | +2.15% | +1.34 | 22.99K | 1.47M | 2.00% | 234.20M | -0.12% | -9.98% | +7.76% | +24.42% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.27 | +1.08% | +0.11 | 142.79K | 1.46M | 0.94% | 341.79M | -2.10% | -7.64% | -11.39% | -8.79% |
SPDR S&P International Dividend ETFUS DWX | 47.84 | +0.92% | +0.44 | 30.57K | 1.46M | 0.32% | 528.70M | +1.06% | -0.26% | +4.95% | +8.89% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.39 | +5.20% | +0.96 | 75.17K | 1.45M | 2.06% | 40.33M | +0.34% | -0.54% | +13.20% | +15.08% |
Air TUS AIRT | 29.80 | 0.00% | 0.00 | 48.18K | 1.45M | 6.24% | 79.92M | +2.05% | +6.43% | +29.57% | +56.02% |
Tortoise Energy FundUS TNGY | 11.33 | +0.80% | +0.09 | 128.06K | 1.45M | 1.69% | 581.58M | -1.31% | +1.75% | +14.33% | +25.33% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.80 | +2.56% | +0.37 | 98.74K | 1.45M | 0.94% | 59.20M | +2.35% | -2.31% | -9.59% | -10.57% |
DHI Group IncUS DHX | 4.99 | +0.81% | +0.04 | 292.00K | 1.45M | 3.43% | 216.69M | +11.63% | +18.25% | +28.94% | +221.94% |
The Gabelli Multimedia Trust Inc.US GGT | 3.97 | -0.75% | -0.03 | 363.76K | 1.45M | 1.25% | 152.36M | -1.73% | -3.64% | -3.41% | -5.48% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.25 | +1.58% | +0.19 | 119.04K | 1.45M | 2.45% | 354.82M | +0.25% | -2.78% | +0.57% | +4.34% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 9.02 | +14.69% | +1.16 | 161.97K | 1.45M | 12.34% | 8.20M | +11.85% | +12.97% | -44.35% | -50.44% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.28 | +0.82% | +0.45 | 26.19K | 1.45M | 0.29% | 353.78M | +0.43% | -0.43% | +2.33% | +8.89% |