| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.98 | +0.78% | +0.77 | 14.47K | 1.45M | 0.34% | 1.03B | +0.56% | -1.40% | +5.43% | +10.27% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.51 | +0.37% | +0.08 | 67.29K | 1.45M | 0.12% | 486.01M | +0.14% | -1.58% | -2.56% | -3.80% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.09 | +0.96% | +0.95 | 14.46K | 1.45M | 0.69% | 154.14M | +0.46% | -1.12% | +3.47% | +20.95% |
Global X Blockchain ETFUS BKCH | 70.63 | +4.27% | +2.89 | 20.58K | 1.44M | 3.73% | 286.47M | -0.20% | +8.00% | -16.44% | +10.57% |
Regional ManagementUS RM | 32.10 | -0.06% | -0.02 | 44.78K | 1.44M | 2.55% | 296.15M | -1.98% | -4.35% | -17.48% | -17.16% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 29.39 | +2.65% | +0.76 | 49.14K | 1.44M | 3.35% | 95.52M | +5.99% | +3.96% | +36.44% | +7.42% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.32 | +1.03% | +0.41 | 35.61K | 1.44M | 0.83% | 725.76M | +0.35% | -1.84% | +2.80% | +11.35% |
Principal Value ETFUS PY | 57.27 | +0.50% | +0.29 | 25.12K | 1.44M | 0.48% | 246.81M | +0.73% | -1.61% | +6.56% | +9.72% |
LexinFintech Holdings Ltd.US LX | 0.8154 | +1.93% | +0.0154 | 1.77M | 1.44M | 2.50% | 134.54M | +1.02% | -40.04% | -59.23% | -75.06% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.07 | -33.65% | -1.05 | 644.33K | 1.44M | 10.57% | 6.55M | +7.81% | -27.62% | -62.23% | -89.17% |
Amplify SILJ Covered Call ETFUS SLJY | 30.54 | +3.74% | +1.10 | 47.03K | 1.43M | 2.45% | 75.59M | -0.84% | -4.14% | +7.52% | -6.53% |
Lyell Immunopharma, Inc.US LYEL | 10.80 | +0.23% | +0.03 | 133.00K | 1.43M | 4.27% | 264.65M | -11.48% | -31.47% | -14.49% | -64.91% |
Aardvark TherapeuticsUS AARD | 5.53 | +7.38% | +0.38 | 258.08K | 1.43M | 11.26% | 119.98M | +10.38% | -18.07% | +30.73% | -57.87% |
Quantum eMotion Corp.US QNC | 1.70 | 0.00% | 0.00 | 837.30K | 1.43M | 7.06% | 372.50M | -0.58% | -23.77% | -46.37% | -53.78% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.28 | -1.55% | -0.24 | 91.49K | 1.43M | 8.05% | 984.00M | +1.26% | +6.63% | +44.15% | +976.06% |
SoFi Select 500 ETFUS SFY | 151.64 | +1.59% | +2.38 | 9K | 1.43M | 0.34% | 689.96M | +0.84% | -0.39% | +3.60% | +14.74% |
OFS CapitalUS OFS | 3.96 | -0.75% | -0.03 | 348.96K | 1.42M | 6.02% | 53.06M | +1.80% | +10.31% | +18.21% | -16.81% |
BigCommerce HoldingsUS CMRC | 3.41 | -0.58% | -0.02 | 414.90K | 1.42M | 2.77% | 282.55M | +10.71% | +58.60% | +25.83% | -17.23% |
Franklin Income Equity Focus ETFUS INCE | 67.75 | +0.46% | +0.31 | 20.97K | 1.42M | 0.90% | 287.94M | -0.51% | -2.28% | +1.34% | +10.89% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 11.63 | +12.54% | +1.30 | 122.51K | 1.41M | 14.08% | 4.77M | +20.07% | +84.02% | -11.16% | -15.23% |