| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Thailand ETFUS THD | 72.56 | +2.08% | +1.48 | 19.49K | 1.41M | 0.26% | 380.94M | -2.17% | -1.69% | +4.73% | +21.60% |
Principal Focused Blue Chip ETFUS BCHP | 37.11 | +0.73% | +0.27 | 38.07K | 1.41M | 0.84% | 230.82M | -0.16% | -3.22% | +4.12% | -0.99% |
Fidelity Cloud Computing ETFUS FCLD | 44.43 | +1.51% | +0.66 | 31.85K | 1.41M | 1.27% | 146.62M | +2.39% | +1.96% | +18.20% | +49.51% |
Espey Manufacturing & ElectronicsUS ESP | 65.10 | +3.04% | +1.92 | 22.01K | 1.41M | 3.01% | 195.03M | +3.33% | +0.77% | -1.36% | +38.13% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.81 | +0.54% | +0.23 | 33.74K | 1.41M | 0.26% | 588.48M | +0.34% | -0.31% | +2.40% | +5.58% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.28 | +1.67% | +1.89 | 12.21K | 1.41M | 0.95% | 518.76M | +2.07% | -1.75% | -6.75% | +35.62% |
Fidelity Quality Factor ETFUS FQAL | 83.55 | +0.95% | +0.79 | 16.89K | 1.41M | 0.53% | 1.43B | +0.62% | -1.40% | +4.93% | +10.53% |
Fidelity Disruptive Technology ETFUS FDTX | 55.15 | +2.30% | +1.24 | 25.56K | 1.41M | 1.04% | 291.66M | +2.04% | +1.60% | -0.42% | +35.37% |
JELD-WEN Holding Inc.US JELD | 1.89 | -1.05% | -0.02 | 737.06K | 1.41M | 9.69% | 163.98M | -6.90% | -7.35% | +24.34% | -23.17% |
Capital Bancorp IncUS CBNK | 36.08 | -0.69% | -0.25 | 38.87K | 1.40M | 1.73% | 587.60M | -0.77% | -0.58% | +5.50% | +28.08% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.15 | +1.39% | +0.54 | 35.95K | 1.40M | 0.62% | 364.10M | +1.53% | -3.16% | +3.98% | +6.97% |
Picard Medical, Inc.US PMI | 5.60 | -13.58% | -0.88 | 218.47K | 1.40M | 24.69% | 13.10M | +26.98% | +70.21% | -35.78% | -93.60% |
Dreyfus High Yield Strategies FundUS DHF | 2.28 | +0.44% | +0.01 | 618.15K | 1.40M | 0.88% | 165.84M | -0.87% | -4.20% | -5.00% | -8.06% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.21 | +0.98% | +0.29 | 46.47K | 1.40M | 0.97% | 611.75M | -0.18% | -0.35% | +3.00% | +9.89% |
Virtus Seix Senior Loan ETFUS SEIX | 23.39 | -0.28% | -0.06 | 59.86K | 1.40M | 0.17% | 260.16M | +0.19% | +0.28% | +0.97% | +0.17% |
High Tide Inc.US HITI | 2.65 | -1.49% | -0.04 | 524.78K | 1.40M | 2.60% | 236.23M | +3.52% | +7.72% | +19.37% | 0.00% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.30 | +0.23% | +0.05 | 72.61K | 1.40M | 0.47% | 117.92M | -0.31% | -1.67% | -1.63% | -3.98% |
WF Holding Ltd.US WFF | 2.15 | +9.69% | +0.19 | 632.83K | 1.40M | 23.98% | 19.50M | +15.59% | -2.27% | -24.83% | -6.52% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.42 | +1.66% | +1.20 | 19.07K | 1.40M | 0.51% | 950.75M | +1.42% | +1.28% | +4.93% | +18.36% |
Atomera IncUS ATOM | 3.98 | +2.84% | +0.11 | 345.13K | 1.40M | 4.64% | 155.32M | -2.21% | -15.86% | -47.14% | +80.09% |