| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.10 | -0.62% | -0.48 | 2K | 171.18K | 0.82% | 485.70M | -1.91% | -4.49% | -3.05% | +9.14% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.66 | +0.17% | +0.06 | 5K | 171.09K | 0.33% | 142.37M | +0.44% | +2.24% | +1.38% | -19.59% |
OSISKO GOLD GROUP INCUS OGG | 2.71 | -1.28% | -0.03 | 62.66K | 171.05K | 2.37% | 823.93M | -4.42% | -7.68% | +14.62% | -22.49% |
ReposiTrakUS TRAK | 8.21 | -3.30% | -0.28 | 20.32K | 170.81K | 2.77% | 149.20M | +2.63% | +2.88% | -8.27% | -33.63% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.71 | -0.63% | -0.36 | 3K | 170.81K | 0.00% | 692.37M | -1.54% | -4.26% | -4.31% | +14.04% |
Apartment Investment & ManagementUS AIV | 2.22 | -0.23% | 0.00 | 77.49K | 170.75K | 1.31% | 321.70M | -7.71% | -15.13% | -24.14% | -62.71% |
GencorUS GENC | 17.12 | +0.50% | +0.09 | 10K | 170.35K | 0.00% | 250.87M | -4.55% | -10.06% | +14.64% | +32.06% |
Definitive Healthcare Corp.US DH | 0.9627 | +0.47% | +0.0045 | 181.41K | 170.30K | 3.41% | 103.01M | -8.31% | +32.33% | +26.67% | -66.46% |
TON Strategy CompanyUS TONX | 3.13 | +0.97% | +0.03 | 53.36K | 170.05K | 2.90% | 172.38M | +2.96% | +10.21% | +21.79% | +57.29% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.11 | -0.08% | -0.01 | 12.96K | 169.86K | 0.28% | 51.62M | -1.72% | -7.35% | -11.84% | -14.15% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.02 | -0.74% | -0.43 | 3K | 169.76K | 0.12% | 192.92M | -1.88% | -4.11% | -2.65% | +16.76% |
NanoViricidesUS NNVC | 1.39 | -1.07% | -0.01 | 123.05K | 169.66K | 2.86% | 35.32M | +35.78% | +5.73% | +1.84% | +22.57% |
MedallionUS MFIN | 11.73 | -1.30% | -0.15 | 14.35K | 169.58K | 1.22% | 269.21M | -2.70% | +2.40% | +17.84% | +13.95% |
Kolibri Global Energy Inc.US KGEI | 6.76 | +0.90% | +0.06 | 25.12K | 169.55K | 0.15% | 242.48M | +3.05% | +11.00% | +47.92% | +72.01% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.16 | -0.38% | -0.09 | 7K | 169.47K | 0.47% | 53.27M | -0.80% | -2.06% | -1.95% | -8.93% |
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.38% | -0.09 | 7K | 169.24K | 0.05% | 574.42M | -0.01% | -1.45% | -3.10% | -3.68% |
HagertyUS HGTY | 13.92 | +0.36% | +0.05 | 12.21K | 169.17K | 0.83% | 4.78B | +2.73% | +8.67% | +21.25% | +3.57% |
MainStreet Bancshares, Inc.US MNSB | 24.52 | -1.76% | -0.44 | 7K | 169.16K | 2.83% | 174.52M | -2.93% | -2.93% | -0.89% | +20.43% |
Scorpio Gold CorpUS SGLD | 4.33 | +1.17% | +0.05 | 39.62K | 169.14K | 3.97% | 74.94M | -1.59% | 0.00% | 0.00% | -17.05% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.87 | +0.33% | +0.07 | 8K | 168.85K | 0.47% | 932.98M | -3.52% | -4.05% | -0.58% | +11.12% |