| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.93 | -0.09% | -0.02 | 48.28K | 1.25M | 0.54% | 146.23M | -1.49% | -6.68% | -4.82% | +8.59% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.22 | +0.32% | +0.24 | 16.86K | 1.25M | 0.09% | 89.06M | +0.11% | -1.17% | -1.26% | -1.12% |
Village SuperUS VLGEA | 44.14 | -0.02% | -0.01 | 28.31K | 1.25M | 2.27% | 651.22M | +2.34% | +2.75% | +5.00% | +24.71% |
SRH Total Return Fund IncUS STEW | 18.09 | -0.17% | -0.03 | 69.03K | 1.25M | 1.32% | 1.74B | -0.17% | -2.22% | +1.52% | -2.43% |
SEMPRA ENERGY OUS SREA | 19.66 | -1.26% | -0.25 | 63.32K | 1.25M | 2.00% | 12.85B | -0.51% | -4.33% | -5.62% | -11.08% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.97 | +1.01% | +0.44 | 28.39K | 1.25M | 0.60% | 574.95M | -0.56% | -1.74% | +6.37% | +14.04% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.03 | +3.43% | +1.20 | 34.78K | 1.25M | 1.15% | 115.30M | -0.44% | -2.09% | +0.08% | -13.89% |
Volatility Shares Trust XRP ETFUS XRPI | 7.02 | -0.48% | -0.03 | 177.21K | 1.25M | 2.34% | 98.28M | -4.10% | +20.41% | +15.46% | -33.59% |
Sky HarbourUS SKYH | 10.09 | +1.51% | +0.15 | 123.08K | 1.25M | 2.31% | 823.64M | -1.75% | -2.42% | +5.99% | +12.49% |
Brookstone Value Stock ETFUS BAMV | 37.16 | +0.48% | +0.18 | 33.52K | 1.25M | 0.16% | 117.04M | -0.59% | -2.76% | +4.78% | +14.65% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.72 | +2.18% | +1.02 | 26.13K | 1.24M | 0.75% | 237.41M | +0.46% | +1.64% | +1.34% | +35.57% |
OraSureUS OSUR | 3.49 | +0.29% | +0.01 | 355.53K | 1.24M | 2.87% | 240.28M | +8.05% | -5.68% | -17.69% | +44.21% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.00 | +0.19% | +0.04 | 59.24K | 1.24M | 0.34% | 89.23M | +0.09% | -2.40% | -3.63% | -3.80% |
Valens Semiconductor Ltd.US VLN | 1.63 | +3.82% | +0.06 | 763.29K | 1.24M | 6.37% | 176.04M | -1.21% | -10.44% | -25.23% | +14.79% |
Templeton Emerging Markets Income FundUS TEI | 6.53 | +1.40% | +0.09 | 191.26K | 1.24M | 1.09% | 308.40M | -2.10% | -4.25% | +1.24% | +1.24% |
CycurionUS CYCU | 3.42 | +7.89% | +0.25 | 365.36K | 1.24M | 13.25% | 11.05M | -2.29% | -38.20% | -32.49% | -84.51% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.49 | +0.05% | +0.03 | 25.13K | 1.24M | 1.44% | 137.33M | -0.21% | -0.96% | -0.79% | -1.45% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.06 | +0.93% | +0.45 | 25.25K | 1.24M | 0.43% | 242.85M | +0.29% | -2.31% | -0.73% | +5.29% |
AMR Resources Acquisition CorpUS AMAC | 9.81 | -0.10% | -0.01 | 126.11K | 1.24M | 0.41% | 356.01M | -0.40% | 0.00% | 0.00% | -1.90% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.38 | +1.24% | +0.69 | 21.95K | 1.24M | 0.34% | 235.40M | +1.22% | -1.79% | -6.26% | +41.09% |