| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.12 | -0.73% | -0.17 | 30.10K | 696.21K | 0.06% | 75.14M | +0.17% | -1.89% | -6.07% | -6.43% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 8.10 | -3.86% | -0.32 | 86.16K | 696.07K | 5.09% | 6.60M | -12.46% | -31.88% | -27.49% | -81.40% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.89 | +0.16% | +0.06 | 19.99K | 695.74K | 0.42% | 379.43M | 0.00% | +0.37% | +2.47% | +4.50% |
Affinity World Leaders Equity ETFUS WLDR | 47.95 | -0.42% | -0.20 | 14.47K | 694.72K | 0.58% | 105.49M | -1.48% | +1.63% | +4.69% | +34.77% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.42 | -1.86% | -0.33 | 39.51K | 693.50K | 2.56% | 189.68M | -3.92% | -4.02% | -6.35% | -6.84% |
Finance of America Companies IncUS FOA | 14.17 | -1.94% | -0.28 | 49.31K | 692.08K | 2.35% | 130.62M | -7.14% | -30.13% | -34.00% | -41.47% |
Newegg Comm Inc.US NEGG | 13.67 | +4.91% | +0.64 | 50.80K | 692.06K | 7.98% | 286.61M | -6.82% | -26.35% | -19.23% | -73.07% |
Voyager TherapeuticsUS VYGR | 3.07 | +0.99% | +0.03 | 226.60K | 691.47K | 2.80% | 189.17M | -3.76% | -7.53% | -16.58% | -21.88% |
AdageneUS ADAG | 3.27 | -3.12% | -0.10 | 207.10K | 689.54K | 9.90% | 219.22M | -3.97% | -20.17% | -23.18% | +72.75% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.40 | -0.27% | -0.05 | 37.45K | 688.81K | 0.30% | 233.68M | -0.38% | -2.65% | -4.32% | -3.92% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.34 | -0.86% | -1.27 | 5K | 688.06K | 0.26% | 330.80M | -2.58% | -1.56% | +2.58% | +14.51% |
Oakmark International Large Cap ETFUS OAKI | 26.17 | -1.54% | -0.41 | 26.18K | 686.57K | 0.23% | 84.53M | -1.58% | -3.95% | +3.31% | +1.76% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.06 | +0.03% | +0.02 | 15.94K | 685.87K | 0.23% | 961.20M | +0.15% | +0.48% | +2.51% | +10.06% |
Invesco DB Energy FundUS DBE | 37.26 | -0.24% | -0.09 | 18.27K | 685.44K | 1.54% | 122.96M | +0.21% | +12.00% | +43.31% | +113.34% |
Invesco Global Listed Private Equity ETFUS PSP | 58.86 | -0.37% | -0.22 | 11.70K | 685.43K | 1.10% | 226.02M | -2.26% | -6.41% | +8.38% | -12.25% |
Boundless Bio, Inc.US BOLD | 2.79 | -0.54% | -0.01 | 244.65K | 685.07K | 3.57% | 63.35M | -1.59% | -3.97% | +7.12% | +132.08% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 62.46 | +1.73% | +1.06 | 11.00K | 684.88K | 1.55% | 33.71B | -1.85% | -4.60% | -19.62% | +7.17% |
m+ Income Momentum Autocall ETFUS MPIM | 23.99 | -0.29% | -0.07 | 28.59K | 684.78K | 1.10% | 11.03M | -1.15% | -3.40% | 0.00% | -4.63% |
iShares Global Consumer Discretionary ETFUS RXI | 188.29 | -0.51% | -0.97 | 4K | 684.30K | 0.17% | 244.77M | -1.90% | -5.83% | -2.03% | -8.27% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.82 | -1.20% | -0.77 | 10.72K | 682.77K | 0.28% | 45.31M | -3.77% | +0.49% | +6.30% | +21.44% |