| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.46 | -0.55% | -0.14 | 13.55K | 347.33K | 3.71% | 264.26M | -2.56% | -4.54% | -6.88% | -3.16% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.43 | +1.67% | +0.27 | 21.30K | 347.31K | 2.04% | 0 | +3.33% | +1.29% | -7.75% | -11.76% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.95 | -0.63% | -0.25 | 9K | 347.09K | 0.33% | 3.51M | -1.66% | -1.61% | +1.71% | +18.95% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | -0.04% | -0.01 | 15.59K | 346.92K | 0.22% | 218.05M | 0.00% | -1.13% | -2.41% | -2.57% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.87 | -0.27% | -0.13 | 7K | 346.80K | 0.16% | 37.14M | -0.35% | -2.24% | -3.72% | -3.42% |
iQSTEL Inc.US IQST | 0.9835 | -2.62% | -0.0265 | 354.62K | 346.79K | 6.93% | 10.74M | +4.02% | +0.30% | -8.94% | -66.20% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.73 | -0.26% | -0.12 | 8K | 346.41K | 0.64% | 498.43M | -0.69% | -0.70% | +4.92% | +11.43% |
One Global ETFUS FFND | 32.33 | -0.10% | -0.03 | 10.72K | 346.13K | 0.25% | 96.99M | -0.96% | -2.71% | +1.92% | +7.54% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.47 | -0.18% | -0.03 | 17.72K | 346.01K | 0.62% | 227.74M | -0.33% | -0.99% | -1.52% | -2.16% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.48 | -1.81% | -0.60 | 10.69K | 345.57K | 4.11% | 6.50M | +3.46% | -12.75% | +13.49% | +8.06% |
CHS IncUS CHSCL | 25.19 | +0.22% | +0.06 | 13.73K | 345.52K | 0.36% | 521.43M | -1.10% | -0.71% | -0.55% | -0.67% |
BIG DIGITAL ENERGY INCUS BGDE | 5.95 | +0.17% | +0.01 | 58.13K | 345.38K | 7.31% | 33.70M | -12.37% | -17.59% | -38.60% | +41.33% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 16.73K | 345.35K | 1.76% | 103.15M | -0.82% | -0.67% | -1.29% | -6.78% |
Emerging Markets Equity Active ETFUS REMG | 36.76 | +0.09% | +0.03 | 9K | 345.27K | 0.74% | 124.99M | -1.23% | +1.10% | +0.49% | +24.53% |
Burning Rock Biotech LimitedUS BNR | 14.24 | +5.29% | +0.72 | 24.50K | 345.17K | 13.61% | 150.13M | +15.92% | +53.89% | +67.08% | -29.35% |
City Different Investments Global Equity ETFUS CDIG | 25.63 | -1.17% | -0.30 | 13.43K | 345.01K | 0.31% | 52.29M | -3.38% | -4.05% | -0.06% | +2.87% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.22 | +0.10% | +0.06 | 6K | 343.92K | 0.44% | 153.05M | -0.62% | -0.10% | +3.46% | +15.19% |
PolyPid Ltd.US PYPD | 5.21 | +3.58% | +0.18 | 66.36K | 343.78K | 4.77% | 105.82M | +1.17% | +2.56% | +9.45% | +20.05% |
CycurionUS CYCU | 3.31 | -3.22% | -0.11 | 103.04K | 343.51K | 4.68% | 10.69M | -0.60% | -39.76% | -32.47% | -85.01% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.79 | +0.30% | +0.12 | 8K | 343.41K | 0.55% | 102.39M | -0.47% | -0.76% | +2.28% | +6.45% |