| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM IV Acquisition CorpUS HACQ | 10.07 | -0.10% | -0.01 | 35.01K | 352.52K | 0.00% | 376.37M | -0.10% | +0.10% | +0.60% | +0.70% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.20 | -0.24% | -0.05 | 16.62K | 352.20K | 0.52% | 15.26M | +0.81% | -1.51% | -7.32% | -13.33% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.57 | -0.04% | -0.01 | 25.97K | 351.96K | 0.44% | 9.50M | +0.97% | -3.21% | -13.88% | -39.74% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.58 | +0.03% | +0.01 | 11.16K | 351.81K | 0.32% | 107.85M | -0.35% | -0.42% | +0.89% | +8.19% |
Smith MicroUS SMSI | 2.70 | -8.78% | -0.26 | 127.83K | 351.72K | 9.12% | 15.09M | -6.90% | -9.09% | -2.17% | -0.04% |
Vivakor Inc.US VIVK | 0.6267 | -3.58% | -0.0233 | 548.36K | 350.98K | 10.26% | 5.13M | -20.39% | -42.50% | -92.57% | +216.52% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.31 | -0.81% | -0.10 | 28.51K | 350.88K | 1.08% | 299.77M | -2.69% | -5.96% | -8.68% | -2.76% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 16.84 | +7.19% | +1.13 | 21.77K | 350.67K | 5.86% | 421.00K | +6.87% | +5.24% | 0.00% | +11.60% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.82 | +0.16% | +0.06 | 9K | 350.58K | 0.59% | 27.55M | -0.04% | -0.74% | -0.81% | -8.04% |
Polyrizon Ltd.US PLRZ | 10.99 | -0.36% | -0.04 | 32.06K | 350.02K | 6.45% | 26.40M | -0.36% | +4.77% | -7.96% | +29.45% |
Rockwell MedicalUS RMTI | 8.07 | +1.96% | +0.16 | 44.48K | 349.80K | 9.21% | 32.51M | +1.32% | +5.56% | +18.73% | -3.24% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 14.51K | 349.72K | 0.29% | 24.08M | -0.70% | -2.71% | -4.73% | -3.68% |
Invesco International Corporate Bond ETFUS PICB | 22.74 | -0.13% | -0.03 | 15.40K | 349.56K | 0.33% | 349.06M | -0.66% | -2.57% | -1.22% | -4.77% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.70 | +0.19% | +0.02 | 32.75K | 349.53K | 0.66% | 135.98M | +0.75% | -0.93% | -1.02% | -8.23% |
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 14.33K | 349.50K | 0.62% | 224.02M | -1.62% | -2.64% | -0.16% | +7.13% |
Jiuzi Holdings Inc.US JZXN | 1.11 | -3.48% | -0.04 | 324.07K | 348.92K | 5.22% | 57.18M | -3.48% | -12.60% | -13.95% | -35.84% |
CarPartsUS PRTS | 8.52 | -1.05% | -0.09 | 40.99K | 348.84K | 3.02% | 69.00M | -8.49% | +32.09% | +36.98% | +70.40% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5K | 348.29K | 0.66% | 123.99M | -1.91% | -6.26% | -0.37% | -1.15% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 10.69 | +3.37% | +0.35 | 33.07K | 347.89K | 9.96% | 1.02M | -1.67% | -25.46% | 0.00% | -53.50% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.81 | -0.08% | -0.02 | 18.48K | 347.59K | 0.42% | 86.55M | -0.26% | -1.60% | -2.21% | -3.02% |