| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.46 | -0.37% | -0.09 | 9K | 225.09K | 0.57% | 28.13M | -0.28% | -2.33% | -4.16% | -2.41% |
New England Realty Associates LPUS NEN | 52.20 | -2.43% | -1.30 | 4K | 224.95K | 4.76% | 179.21M | -6.79% | -5.96% | -12.42% | -19.07% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1K | 224.74K | 0.32% | 248.62M | -1.52% | -3.53% | -0.62% | +17.04% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.83 | +1.96% | +0.40 | 10.81K | 224.71K | 0.83% | 96.86M | +0.34% | -3.30% | -12.99% | -0.88% |
Ensysce Biosciences Inc.US ENSC | 0.4581 | +1.24% | +0.0056 | 497.83K | 224.63K | 4.49% | 8.91M | -5.91% | +21.25% | +63.61% | -50.21% |
Old National BancorpUS ONBPP | 24.96 | +0.40% | +0.10 | 9K | 224.40K | 0.40% | 9.56B | +0.64% | +0.40% | +0.03% | +0.15% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.47 | -0.34% | -0.12 | 6K | 224.39K | 0.37% | 90.45M | -1.20% | -1.96% | +2.13% | +16.98% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 44.83 | -2.56% | -1.18 | 5K | 224.29K | 1.24% | 42.59M | -4.78% | -11.67% | +2.12% | +8.76% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.80 | -0.10% | -0.02 | 11.37K | 224.24K | 1.21% | 0 | +1.54% | -4.76% | -6.16% | -14.51% |
CoffeeUS JVA | 4.14 | -1.43% | -0.06 | 54.41K | 224.13K | 2.14% | 23.63M | +7.39% | +17.28% | +25.45% | +6.70% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3K | 224.09K | 0.37% | 136.93M | -1.00% | +0.74% | -0.32% | +9.70% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 3.76 | +4.74% | +0.17 | 60.24K | 224.06K | 5.85% | 564.00K | -17.09% | -15.70% | -69.75% | -77.95% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.85 | -0.06% | -0.03 | 4K | 223.75K | 0.14% | 34.15M | 0.00% | -0.54% | -0.69% | -0.46% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.28 | -0.68% | -0.05 | 30.64K | 223.60K | 0.55% | 122.24M | -2.41% | -6.55% | -7.61% | -13.02% |
Washington Federal IncUS WAFDP | 16.50 | +1.39% | +0.23 | 13.60K | 223.30K | 1.23% | 198.00M | +0.61% | -0.42% | -0.57% | -1.55% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.07 | -0.19% | -0.07 | 6K | 223.29K | 0.15% | 93.77M | +0.04% | -1.41% | -3.00% | -3.21% |
Avory Foundational ETFUS AVRY | 24.85 | -1.06% | -0.27 | 9K | 223.10K | 0.48% | 66.29M | -1.49% | -1.98% | +7.25% | -2.01% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.45 | -0.79% | -0.30 | 6K | 223.06K | 0.85% | 364.27M | -1.98% | -5.91% | -0.06% | +6.20% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.09 | -0.02% | -0.01 | 3K | 222.97K | 0.19% | 1.00B | -0.45% | -0.91% | +2.56% | +12.54% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.79 | +0.51% | +0.11 | 10.24K | 222.96K | 1.01% | 46.86M | -1.87% | -8.56% | -8.06% | -19.27% |