| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioCardiaUS BCDA | 1.17 | +5.41% | +0.06 | 170.74K | 196.09K | 9.59% | 17.71M | +8.33% | +20.98% | +10.38% | -6.40% |
CI&T Inc.US CINT | 2.98 | -5.10% | -0.16 | 64.39K | 196.04K | 6.01% | 401.05M | -7.74% | -18.80% | -13.37% | -26.78% |
Instil Bio, Inc.US TIL | 7.09 | -1.66% | -0.12 | 27.52K | 195.99K | 1.80% | 48.08M | -3.93% | -4.58% | -7.20% | -35.55% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.92 | +1.91% | +0.43 | 9K | 195.88K | 0.35% | 43.55M | +2.01% | -1.49% | -10.57% | -2.03% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5K | 195.81K | 0.74% | 14.78M | -0.82% | +1.28% | -1.56% | -12.86% |
Invesco QQQ Equal Weight ETFUS QEW | 29.21 | +0.21% | +0.06 | 7K | 195.78K | 0.58% | 23.37M | -0.41% | -3.55% | -0.66% | +16.65% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4K | 195.76K | 0.22% | 125.32M | -0.36% | -0.27% | +2.89% | +8.83% |
ProShares UltraShort UtilitiesUS SDP | 26.32 | +2.74% | +0.70 | 7K | 195.66K | 1.48% | 5.09M | +6.48% | +13.90% | +23.97% | +5.51% |
YOKE CORE ETFUS YOKE | 30.94 | +0.23% | +0.07 | 6K | 195.39K | 0.36% | 227.41M | -0.58% | -2.57% | -3.60% | +13.83% |
Azitra IncUS AZTR | 0.1740 | -2.25% | -0.0040 | 1.12M | 195.28K | 6.29% | 10.55M | -2.30% | +37.33% | -17.14% | -34.29% |
MannatechUS MTEX | 7.51 | -0.40% | -0.03 | 26.08K | 195.25K | 22.15% | 14.49M | -8.53% | +19.97% | +47.54% | -8.97% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.92 | -0.30% | -0.05 | 10.89K | 195.10K | 0.28% | 297.37M | -0.21% | -1.72% | -1.78% | -3.68% |
IDX Alternative FIAT ETFUS GLDB | 23.26 | +3.61% | +0.81 | 8K | 194.99K | 1.16% | 37.22M | +3.26% | +1.95% | +23.93% | -3.92% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5K | 194.01K | 0.15% | 50.88M | +0.05% | +0.68% | +3.40% | +8.82% |
Fidelity Disruptive Finance ETFUS FDFF | 35.62 | -0.05% | -0.02 | 5K | 193.86K | 0.49% | 44.33M | -2.54% | -3.88% | +9.40% | +0.00% |
RIBBON ACQUISITION CORPUS RIBB | 7.70 | +3.91% | +0.29 | 23.96K | 193.45K | 8.77% | 38.60M | -24.51% | -28.84% | -28.97% | -25.82% |
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 8K | 193.44K | 0.00% | 14.97M | -0.24% | 0.00% | 0.00% | -0.24% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | 0.00% | 0.00 | 7K | 193.41K | 0.34% | 50.22M | 0.00% | -0.04% | +0.84% | +2.83% |
Sera Prognostics, Inc.US SERA | 2.09 | +0.72% | +0.02 | 92.09K | 193.40K | 4.35% | 82.25M | +2.71% | -0.71% | +15.83% | -29.32% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 2K | 193.35K | 0.28% | 516.48M | -1.30% | -3.78% | -0.27% | +7.08% |