| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biote Corp.US BTMD | 1.36 | +0.74% | +0.01 | 147.43K | 199.84K | 5.19% | 49.64M | +2.26% | -8.11% | -35.24% | -47.69% |
FitLife Brands, Inc.US FTLF | 9.32 | -2.25% | -0.21 | 21.21K | 199.78K | 3.67% | 87.52M | +1.19% | -7.63% | -21.75% | -42.72% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.01 | -2.08% | -0.45 | 9K | 199.66K | 7.64% | 23.11M | -4.63% | -3.40% | -5.91% | -20.08% |
STRIVE 1000 GROWTH ETFUS STXG | 56.09 | +0.22% | +0.13 | 4K | 199.39K | 0.52% | 150.89M | +0.25% | +0.50% | +4.36% | +10.23% |
china automotive systemsUS CAAS | 5.04 | -0.20% | -0.01 | 40.09K | 199.24K | 2.77% | 152.06M | -5.97% | +10.53% | +15.33% | +18.31% |
Genprex, Inc.US GNPX | 3.45 | -0.29% | -0.01 | 57.57K | 199.18K | 6.65% | 2.83M | +2.99% | -12.66% | -67.53% | -91.04% |
Aberdeen Australia Equity Fund IncUS IAF | 12.82 | -0.12% | -0.01 | 15.51K | 198.67K | 0.98% | 122.85M | -1.08% | -3.17% | +3.55% | -0.77% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.82 | 0.00% | 0.00 | 8K | 198.44K | 0.25% | 65.74M | +0.15% | -1.28% | -1.55% | -2.60% |
CXAppUS CXAI | 2.48 | -1.98% | -0.05 | 78.59K | 198.07K | 5.13% | 5.80M | -12.68% | -37.06% | -72.98% | -85.06% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.96 | -0.27% | -0.13 | 4K | 197.83K | 0.53% | 56.59M | -1.68% | +1.07% | -1.61% | +28.17% |
Roundhill Meme Stock ETFUS MEME | 8.25 | +2.71% | +0.22 | 24.27K | 197.78K | 3.00% | 14.85M | +2.26% | +2.36% | -11.19% | +33.06% |
Dragonfly Energy Holdings Corp.US DFLI | 0.9165 | +3.86% | +0.0341 | 218.01K | 197.71K | 8.43% | 13.73M | -11.02% | -18.89% | -49.36% | -70.15% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.82 | +0.10% | +0.03 | 8K | 197.49K | 0.52% | 26.56M | +0.23% | +1.32% | +0.56% | +1.51% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.04 | +0.70% | +0.07 | 19.79K | 197.34K | 1.31% | 146.73M | -0.20% | -7.04% | -10.91% | -12.77% |
Tvardi Therapeutics IncUS TVRD | 1.63 | +0.62% | +0.01 | 121.59K | 197.30K | 4.20% | 21.74M | -12.83% | -10.93% | -30.64% | -62.09% |
Jet.AI Inc.US JTAI | 1.38 | -1.08% | -0.01 | 142.24K | 197.27K | 7.19% | 4.89M | +10.00% | -13.52% | -80.24% | -98.83% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.74 | +0.72% | +0.17 | 8K | 196.73K | 0.84% | 9.73M | -2.12% | -2.07% | +1.98% | -4.28% |
MFS Active Short Duration Income ETFUS MFSD | 24.84 | -0.16% | -0.04 | 8K | 196.65K | 0.12% | 25.46M | -0.18% | 0.00% | 0.00% | -0.12% |
KestrelUS KG | 5.86 | -5.18% | -0.32 | 33.59K | 196.47K | 3.80% | 45.85M | -10.74% | -26.75% | -45.99% | -42.77% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.08 | +0.58% | +0.15 | 8K | 196.13K | 0.87% | 150.72M | -1.56% | -5.18% | -5.07% | +9.22% |