| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW AAA CLO ETFUS ACLO | 50.48 | +0.06% | +0.03 | 4K | 204.13K | 0.00% | 580.97M | +0.07% | -0.01% | +0.05% | +0.34% |
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2K | 204.07K | 0.10% | 77.02M | -1.35% | -0.41% | +4.68% | +14.75% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.45 | +0.28% | +0.08 | 7K | 203.97K | 1.40% | 168.75M | +0.43% | +0.80% | -0.37% | +10.48% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.02 | +7.12% | +0.47 | 29.77K | 203.60K | 4.73% | 20.36M | +7.92% | -2.50% | -38.74% | -50.21% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.89 | -0.19% | -0.06 | 6K | 203.58K | 0.33% | 44.65M | -0.44% | -0.78% | +1.25% | +12.01% |
DarioHealthUS DRIO | 7.20 | +3.00% | +0.21 | 28.21K | 203.30K | 2.37% | 70.51M | +3.90% | +0.42% | +18.81% | -36.73% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | +0.40% | +0.11 | 7K | 202.87K | 0.14% | 3.88M | +0.39% | -0.32% | -2.60% | -2.39% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 20.46K | 202.64K | 0.25% | 343.41M | -0.50% | -0.80% | -1.00% | -1.00% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8K | 202.45K | 0.85% | 4.90M | -0.55% | -2.19% | -2.36% | -1.92% |
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 7K | 202.31K | 0.95% | 208.06M | +0.95% | +2.16% | +5.04% | +9.27% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6K | 201.66K | 0.26% | 2.45B | -0.37% | -0.16% | +4.24% | +10.35% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.63 | -0.67% | -0.16 | 8K | 200.86K | 1.68% | 0 | -1.46% | -1.91% | -5.93% | -3.63% |
Cumberland PharmaceuticalsUS CPIX | 7.32 | +1.81% | +0.13 | 27.65K | 200.74K | 4.45% | 109.48M | +14.55% | -2.40% | +20.99% | +83.92% |
ProShares Ultra TSLA ETFUS TSLI | 17.90 | -1.51% | -0.27 | 11.18K | 200.73K | 3.96% | 4.12M | -1.13% | +8.79% | -16.14% | -49.58% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.21 | +0.21% | +0.08 | 5K | 200.57K | 0.92% | 57.65M | -1.00% | +1.26% | -0.33% | +21.05% |
ADS TEC ENERGY PLCUS ADSE | 11.60 | +3.57% | +0.40 | 17.57K | 200.36K | 8.13% | 870.02M | +0.17% | -0.34% | +2.65% | -8.52% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.54 | +0.28% | +0.01 | 57.80K | 200.32K | 4.54% | 3.93M | +4.58% | -26.25% | -23.87% | -86.79% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 5K | 200.27K | 2.98% | 485.88M | -0.48% | -0.50% | +1.67% | +4.51% |
Crown CraftsUS CRWS | 2.52 | -1.56% | -0.04 | 79.26K | 200.26K | 1.95% | 27.12M | -4.91% | -14.58% | -11.89% | -9.03% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.06 | -7.04% | -0.23 | 63.34K | 200.09K | 12.31% | 1.38M | -12.33% | -27.73% | -29.56% | -79.28% |