| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.15 | -0.40% | -0.12 | 3K | 79.43K | 0.24% | 49.22M | -1.58% | -2.44% | +0.68% | +9.81% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3K | 79.37K | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
Core Alternative ETFUS CCOR | 25.65 | -0.38% | -0.10 | 3K | 79.30K | 0.35% | 25.13M | -0.58% | -3.47% | +1.09% | -2.30% |
Gladstone CommercialUS GOODO | 20.46 | +0.42% | +0.09 | 4K | 79.14K | 0.51% | 81.84M | +3.23% | -2.48% | +2.97% | -1.25% |
Helport AI LtdUS HPAI | 0.2945 | -1.80% | -0.0054 | 261.99K | 79.10K | 6.30% | 11.09M | +0.31% | -35.32% | -48.96% | -92.99% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.38 | -0.29% | -0.08 | 3K | 79.00K | 0.35% | 113.61M | -0.24% | -0.13% | +1.78% | +10.74% |
Sypris SolutionsUS SYPR | 1.73 | -1.70% | -0.03 | 45.86K | 78.82K | 6.25% | 39.84M | -7.98% | 0.00% | -25.43% | -29.10% |
Destra Multi Alternative FundUS DMA | 7.47 | +1.39% | +0.10 | 10.56K | 78.70K | 2.58% | 66.96M | -3.61% | -3.18% | +2.47% | -16.72% |
Churchill Capital Corp. XIIUS CXIIU | 11.26 | +1.08% | +0.12 | 7K | 78.66K | 3.23% | 409.30M | +1.08% | +0.99% | +6.83% | +11.26% |
MMA.incUS MMA | 0.4330 | -0.30% | -0.0013 | 186.66K | 78.57K | 5.30% | 11.47M | +3.12% | -23.53% | -17.08% | -61.34% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.43 | -0.15% | -0.03 | 4K | 78.56K | 0.38% | 234.52M | -1.56% | -2.03% | -0.12% | +10.50% |
Star Equity HoldingsUS STRR | 9.84 | -4.00% | -0.41 | 8K | 78.52K | 5.95% | 36.48M | -5.38% | -1.30% | -10.87% | -12.53% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.81 | -1.57% | -0.68 | 2K | 78.44K | 0.98% | 33.39M | -1.62% | -3.40% | +13.34% | +18.84% |
SoFi Agentic AI ETFUS AGIQ | 25.99 | -1.01% | -0.27 | 3K | 78.33K | 2.36% | 11.70M | +2.74% | +4.11% | +12.18% | +14.36% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 2K | 78.30K | 0.37% | 15.92M | -0.06% | +5.72% | +9.93% | +9.20% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 55.88 | -1.99% | -1.13 | 1K | 78.25K | 2.05% | 15.09M | -2.18% | +8.43% | -29.16% | -33.48% |
American Customer Satisfaction ETFUS ACSI | 76.68 | -0.53% | -0.41 | 1K | 78.23K | 0.16% | 116.93M | -1.70% | +0.20% | +3.87% | +14.54% |
Zeta Network GroupUS ZNB | 1.48 | +8.82% | +0.12 | 53.48K | 78.23K | 11.76% | 6.49M | +4.96% | -25.25% | -71.50% | -99.68% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 6K | 78.17K | 0.15% | 78.90M | -0.04% | +0.17% | +7.17% | +20.97% |
Themes Copper Miners ETFUS COPA | 54.29 | +0.85% | +0.46 | 1K | 78.09K | 0.88% | 13.03M | -1.19% | -0.82% | +15.09% | +25.65% |