| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.29 | -1.06% | -0.25 | 3K | 76.52K | 0.30% | 8.15M | -1.72% | -4.64% | -3.28% | -1.56% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.19 | -0.03% | -0.01 | 3K | 76.48K | 0.27% | 35.03M | -1.11% | -2.34% | -0.15% | +1.29% |
Bancroft FundUS BCV | 23.69 | -0.68% | -0.16 | 3K | 76.47K | 2.18% | 133.33M | -3.38% | -4.31% | -7.56% | +7.20% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.60 | +0.42% | +0.26 | 1K | 76.39K | 0.10% | 30.80M | +0.49% | +1.25% | +1.35% | +5.59% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.74 | +0.49% | +0.13 | 3K | 76.14K | 0.60% | 17.38M | +0.54% | +1.64% | +1.91% | +5.95% |
Aptevo TherapeuticsUS APVO | 1.84 | 0.00% | 0.00 | 41.30K | 76.10K | 3.80% | 3.32M | +1.10% | -33.33% | -61.14% | -80.49% |
Valor Energy Inc.US VAI | 2.12 | -0.93% | -0.02 | 36.13K | 75.96K | 5.61% | 30.86M | +6.00% | +57.04% | +44.22% | +98.13% |
KraneShares Photonic and Optical ETFUS LUMA | 25.19 | +3.36% | +0.82 | 3K | 75.94K | 0.94% | 10.08M | -0.05% | +3.06% | 0.00% | +2.19% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.61 | -0.19% | -0.11 | 1K | 75.94K | 0.05% | 120.15M | -0.74% | -1.28% | -4.13% | +8.12% |
Largo Resources LtdUS LGO | 0.6460 | -5.25% | -0.0358 | 114.52K | 75.75K | 7.33% | 66.62M | -4.82% | +0.65% | -3.58% | -31.07% |
Nexalin Technology, Inc.US NXL | 4.90 | -3.91% | -0.20 | 14.99K | 75.74K | 12.35% | 4.06M | +1.66% | -50.59% | -51.21% | -70.73% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 4K | 75.65K | 0.20% | 31.58M | +0.30% | +0.20% | +3.43% | +1.86% |
One Group HospitalityUS STKS | 1.65 | +1.85% | +0.03 | 45.97K | 75.65K | 7.44% | 52.08M | +3.77% | +0.61% | -12.23% | -5.71% |
Sachem Capital Corp.US SACH | 0.9600 | +0.01% | +0.0001 | 79.08K | 75.65K | 1.04% | 46.05M | +2.97% | +23.05% | +3.20% | -7.69% |
WBI BullBear Value 3000 ETFUS WBIF | 35.58 | -0.55% | -0.20 | 2K | 75.57K | 0.36% | 22.71M | -1.52% | -3.07% | +1.09% | +13.94% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.09 | +0.02% | +0.01 | 3K | 75.21K | 0.31% | 38.36M | -0.15% | -0.18% | +2.30% | +7.53% |
ROYCE GLOBAL TRUST INCUS RGT | 14.35 | 0.00% | 0.00 | 5K | 75.20K | 1.11% | 94.18M | -1.78% | -6.02% | +1.85% | +9.46% |
Intellinetics, Inc.US INLX | 5.69 | +6.36% | +0.34 | 13.85K | 75.19K | 9.63% | 25.49M | +0.35% | +0.62% | -3.07% | -28.67% |
Optimized Equity Income ETFUS OEI | 26.24 | -0.03% | -0.01 | 3K | 75.18K | 0.34% | 51.68M | -1.39% | +0.63% | +3.47% | +2.49% |
First Trust RBA Deglobalization ETFUS DGLO | 23.04 | -0.79% | -0.18 | 3K | 75.10K | 0.07% | 3.46M | -2.21% | -5.30% | -2.40% | +13.13% |