| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Interactive StrengthUS TRNR | 3.00 | +8.70% | +0.24 | 26.12K | 77.99K | 9.06% | 4.86M | -1.32% | +2.74% | -22.28% | -95.00% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.69 | -0.22% | -0.09 | 2K | 77.96K | 0.13% | 79.30M | -0.05% | -1.16% | -1.28% | -2.00% |
Atlanticus Holdings CorpUS ATLCP | 24.20 | +1.21% | +0.29 | 3K | 77.94K | 1.04% | 86.74M | +0.62% | +0.49% | -0.98% | +0.74% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.37 | +2.05% | +0.45 | 4K | 77.94K | 0.89% | 9.40M | -0.97% | -3.61% | -14.36% | -14.93% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.39 | -0.24% | -0.11 | 2K | 77.83K | 0.00% | 57.10M | -0.37% | -2.99% | -5.08% | -3.08% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.02 | -0.71% | -0.27 | 2K | 77.73K | 0.13% | 19.25M | -2.10% | -4.92% | -4.59% | +2.56% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.63 | -0.04% | -0.01 | 2K | 77.69K | 0.51% | 9.62M | -1.24% | +3.52% | -3.36% | +29.74% |
Absolute Select Value ETFUS ABEQ | 38.49 | -0.25% | -0.10 | 2K | 77.60K | 0.19% | 143.37M | -0.76% | -1.75% | +2.53% | +7.35% |
Tortoise Global Water FundUS TBLU | 49.27 | -0.48% | -0.24 | 2K | 77.43K | 0.28% | 54.69M | -0.77% | -4.33% | -3.68% | -3.02% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.69 | -0.52% | -0.22 | 2K | 77.40K | 0.24% | 25.43M | -1.18% | -3.30% | +1.63% | +4.52% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.39% | -0.16 | 2K | 77.22K | 0.15% | 55.66M | -1.00% | -2.94% | +1.55% | +2.75% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.38 | -0.03% | -0.01 | 1K | 77.21K | 0.34% | 468.80M | -0.13% | -1.76% | -3.14% | -2.41% |
IP StrategyUS IPST | 2.76 | -3.50% | -0.10 | 26.63K | 77.16K | 14.87% | 1.99M | -25.41% | -73.23% | -5.48% | -91.15% |
BitVentures LimitedUS BVC | 14.17 | +4.73% | +0.64 | 5K | 77.14K | 9.31% | 119.03M | -11.88% | +5.59% | +52.86% | +24.30% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.66 | -0.26% | -0.11 | 2K | 76.98K | 0.18% | 46.76M | -0.29% | -1.60% | -2.35% | -3.55% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 59.91 | +1.24% | +0.74 | 1K | 76.97K | 0.75% | 22.47M | +0.98% | +3.48% | -2.06% | +23.24% |
American Century U.S. Quality Value ETFUS VALQ | 70.67 | -0.45% | -0.32 | 1K | 76.76K | 0.00% | 330.40M | -0.88% | -2.05% | +3.11% | +6.85% |
The Future Fund Long/Short ETFUS FFLS | 23.13 | +0.25% | +0.06 | 3K | 76.73K | 0.23% | 44.86M | +0.56% | -1.96% | +1.73% | -0.37% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.52 | +0.53% | +0.13 | 3K | 76.70K | 1.41% | 4.41M | -1.41% | +4.86% | 0.00% | -2.89% |
Atlanticus Holdings CorporationUS ATLCL | 25.23 | +0.12% | +0.03 | 3K | 76.57K | 0.24% | 90.44M | +0.04% | +0.36% | +0.08% | +1.94% |