| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLM CorpUS SLMBP | 74.30 | +0.03% | +0.02 | 1K | 75.07K | 0.32% | 186.55M | +0.20% | -0.93% | -0.87% | +1.96% |
Peerless Option Income Wheel EtfUS WEEL | 20.64 | -0.10% | -0.02 | 4K | 75.03K | 0.63% | 43.34M | -0.15% | +0.29% | +2.11% | +2.93% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.47 | -0.02% | -0.01 | 2K | 75.02K | 0.00% | 17.31M | -0.17% | -0.84% | -1.43% | -1.34% |
iSpecimen Inc.US ISPC | 1.33 | -1.48% | -0.02 | 55.39K | 74.93K | 4.44% | 3.35M | -9.52% | -41.41% | -50.37% | -87.22% |
TOP ShipsUS TOPS | 0.7120 | -1.93% | -0.0140 | 103.39K | 74.79K | 4.13% | 5.42M | -1.22% | -10.34% | -21.50% | -84.21% |
Century CasinosUS CNTY | 1.14 | -0.87% | -0.01 | 65.60K | 74.77K | 4.63% | 32.15M | -0.87% | -9.52% | -11.63% | -14.29% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2K | 74.51K | 0.93% | 15.40M | -0.38% | -4.73% | +3.79% | +10.02% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.66 | -0.80% | -0.35 | 2K | 74.50K | 0.20% | 41.47M | -0.85% | -4.00% | +4.82% | +4.28% |
AINOS Inc.US AIMD | 1.48 | -0.67% | -0.01 | 51.66K | 74.35K | 7.38% | 10.93M | +2.78% | +2.07% | -17.78% | -9.76% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.23 | -1.03% | -0.40 | 2K | 74.23K | 0.44% | 66.90M | -1.68% | -4.49% | -0.83% | +1.86% |
Brightline Interactive IncUS BTLN | 0.6700 | -1.47% | -0.0100 | 107.85K | 74.14K | 15.16% | 14.54M | -26.38% | -27.96% | -14.50% | -27.65% |
DSS IncUS DSS | 0.7011 | -2.61% | -0.0188 | 103.29K | 74.08K | 6.90% | 7.04M | -2.96% | +27.47% | +14.93% | -24.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.78 | +1.55% | +0.36 | 3K | 74.01K | 0.09% | 5.94M | +1.67% | +3.67% | +8.03% | +2.69% |
TrueShares Equity Hedge ETFUS ONEH | 24.44 | +0.10% | +0.03 | 3K | 74.00K | 0.94% | 30.06M | -0.24% | -0.73% | -1.21% | -2.24% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.26 | +0.12% | +0.07 | 1K | 73.96K | 0.02% | 228.44M | +0.37% | +1.53% | +3.93% | +10.95% |
BIO-key International, Inc.US BKYI | 2.48 | -3.31% | -0.08 | 29.05K | 73.87K | 10.72% | 3.56M | -6.45% | -20.00% | -28.32% | -54.00% |
Great Elm CapitalUS GEG | 2.15 | 0.00% | 0.00 | 34.32K | 73.82K | 1.40% | 67.42M | -2.27% | 0.00% | -13.65% | -15.69% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3K | 73.81K | 2.07% | 3.86M | -2.30% | -18.15% | -38.69% | -19.51% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1K | 73.80K | 0.21% | 33.57M | -1.21% | +0.24% | +2.19% | +5.02% |
Wetouch TechnologyUS WETH | 1.05 | -7.89% | -0.09 | 67.24K | 73.78K | 12.28% | 14.05M | -8.70% | -16.67% | -10.26% | -21.64% |