| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Installed BuildingUS IBP | 200.31 | -1.94% | -3.97 | 608.84K | 121.69M | 2.39% | 5.32B | -16.04% | -16.62% | -5.21% | -22.78% |
SolarEdgeUS SEDG | 35.39 | +2.03% | +0.71 | 3.38M | 121.62M | 11.33% | 2.18B | +3.46% | +9.15% | -35.29% | +22.65% |
Jones Lang LaSalleUS JLL | 344.22 | -0.79% | -2.75 | 353.61K | 121.52M | 3.46% | 15.84B | -5.01% | -8.21% | +15.39% | +2.30% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.21 | +0.60% | +0.60 | 1.21M | 121.48M | 0.50% | 23.95B | -0.59% | -0.91% | +5.89% | +6.43% |
Tenet HealthcareUS THC | 264.89 | +0.46% | +1.20 | 459.50K | 121.35M | 2.61% | 21.33B | -0.06% | -1.12% | +48.40% | +33.30% |
Murphy USAUS MUSA | 528.00 | +0.84% | +4.42 | 228.60K | 121.23M | 2.35% | 9.75B | +3.26% | -7.23% | -7.67% | +30.85% |
Essential Utilities, Inc.US WTRG | 41.63 | +1.35% | +0.56 | 2.92M | 120.80M | 1.60% | 11.78B | -0.18% | +3.08% | +12.65% | +8.51% |
iShares MSCI Germany ETFUS EWG | 42.72 | -0.35% | -0.15 | 2.83M | 120.61M | 1.18% | 1.69B | -2.67% | -3.26% | +3.29% | +0.52% |
Lyft, Inc.US LYFT | 15.90 | +3.75% | +0.58 | 7.65M | 120.21M | 3.19% | 6.04B | -4.93% | -9.07% | +12.33% | -17.94% |
U.S. Global Jets ETFUS JETS | 28.19 | +0.05% | +0.02 | 4.26M | 119.98M | 2.63% | 737.04M | -2.14% | -10.69% | -6.83% | +0.41% |
Matador ResourcesUS MTDR | 61.20 | +0.24% | +0.15 | 1.92M | 119.29M | 4.34% | 7.60B | +3.46% | +13.98% | +21.42% | +44.19% |
Franco-NevadaUS FNV | 261.53 | -1.68% | -4.47 | 454.89K | 118.85M | 2.28% | 50.42B | -1.75% | +11.66% | +15.25% | +26.17% |
Dutch Bros Inc.US BROS | 44.06 | +0.35% | +0.16 | 2.71M | 118.78M | 2.62% | 7.69B | -5.42% | -15.31% | -32.97% | -28.04% |
SELLAS Life Sciences Group Inc.US SLS | 11.73 | +1.56% | +0.18 | 10.00M | 118.30M | 12.96% | 2.37B | -15.40% | -8.26% | +51.10% | +211.01% |
VanEck High Yield Muni ETFUS HYD | 48.96 | -0.18% | -0.09 | 2.41M | 118.25M | 0.55% | 4.02B | -1.03% | -2.97% | -4.49% | -4.23% |
TransUnionUS TRU | 78.64 | +1.21% | +0.94 | 1.51M | 118.17M | 3.60% | 15.13B | -1.55% | -2.29% | +22.04% | -8.29% |
RoyalUS RGLD | 248.09 | -1.66% | -4.19 | 476.94K | 118.16M | 2.16% | 21.05B | -5.35% | +7.55% | +13.58% | +11.61% |
Sprott Physical Gold TrustUS PHYS | 32.35 | -1.57% | -0.51 | 3.65M | 118.11M | 1.22% | 15.65B | -3.74% | -2.66% | +1.27% | -2.04% |
Summit Therapeutics PLCUS SMMT | 18.43 | +5.03% | +0.88 | 6.36M | 117.64M | 4.87% | 14.70B | +4.70% | +38.07% | +31.01% | +5.39% |
DuPont de Nemours IncUS DD | 124.34 | -2.09% | -2.65 | 948.72K | 117.59M | 1.73% | 16.79B | -5.51% | -14.99% | -13.56% | +3.10% |