| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.82 | +0.04% | +0.03 | 1.90M | 140.71M | 1.06% | 7.30B | -1.23% | -3.33% | +0.70% | +3.36% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | +0.02% | +0.01 | 2.83M | 140.45M | 0.02% | 19.01B | +0.04% | -0.12% | -0.06% | -0.02% |
Pentair PLCUS PNR | 56.18 | -0.71% | -0.40 | 2.49M | 140.26M | 2.28% | 8.97B | -6.69% | -15.08% | -23.45% | -46.05% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 15.29 | +9.14% | +1.28 | 9.42M | 139.95M | 10.24% | 290.13M | -8.93% | +95.52% | +8.06% | -60.29% |
MohawkUS MHK | 129.42 | +2.07% | +2.63 | 1.09M | 139.59M | 4.57% | 8.77B | -3.15% | -7.62% | +19.79% | +18.41% |
The Vita Coco Company, Inc.US COCO | 55.03 | +5.81% | +3.02 | 2.54M | 139.32M | 9.94% | 3.18B | -0.18% | -15.61% | -34.21% | +3.81% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.95 | -1.31% | -1.27 | 1.45M | 139.22M | 0.96% | 59.54B | -2.80% | -2.09% | +0.23% | +13.36% |
Navan, Inc.US NAVN | 21.37 | +1.67% | +0.35 | 6.48M | 138.29M | 3.85% | 5.56B | -23.07% | -26.95% | +1.81% | +25.12% |
Magnolia Oil & Gas CorpUS MGY | 27.62 | -0.47% | -0.13 | 4.95M | 138.23M | 3.64% | 6.55B | +3.06% | +5.26% | +2.83% | +26.18% |
Corcept TherapeuticsUS CORT | 111.80 | -0.88% | -0.99 | 1.23M | 138.03M | 3.03% | 12.09B | +0.16% | -2.33% | +36.76% | +221.26% |
PulteGroupUS PHM | 118.94 | +0.58% | +0.68 | 1.16M | 137.84M | 2.43% | 22.30B | -4.43% | -8.63% | -2.41% | +1.43% |
VanEck High Yield Muni ETFUS HYD | 48.95 | -0.20% | -0.10 | 2.80M | 137.47M | 0.56% | 4.02B | -1.05% | -2.99% | -4.51% | -4.24% |
2x Long VIX Futures ETFUS UVIX | 39.53 | +0.96% | +0.38 | 3.39M | 137.35M | 6.23% | 174.91M | +4.52% | -13.75% | -44.32% | -65.39% |
Celcuity IncUS CELC | 83.53 | +0.10% | +0.08 | 1.65M | 137.27M | 2.89% | 4.07B | -12.72% | -9.21% | -5.13% | -16.25% |
BiogenUS BIIB | 217.36 | +0.10% | +0.21 | 629.93K | 137.04M | 3.08% | 32.09B | -1.57% | +3.59% | +9.41% | +23.51% |
Sprott Physical Silver TrustUS PSLV | 20.42 | -2.53% | -0.53 | 6.67M | 137.03M | 1.65% | 12.42B | -5.90% | -3.13% | -4.89% | -13.66% |
iShares MSCI EAFE Value ETFUS EFV | 82.00 | -0.36% | -0.30 | 1.67M | 136.92M | 0.85% | 31.72B | -1.16% | +0.04% | +6.80% | +14.83% |
Deutsche Bank AGUS DB | 39.37 | -2.74% | -1.11 | 3.48M | 136.92M | 1.95% | 73.98B | -4.74% | +2.10% | +12.33% | +2.10% |
BaxterUS BAX | 23.86 | +0.25% | +0.06 | 5.74M | 136.80M | 2.58% | 12.34B | -7.63% | -10.74% | +23.05% | +24.86% |
SPDR S&P Homebuilders ETFUS XHB | 98.27 | -0.19% | -0.19 | 1.39M | 136.76M | 1.88% | 1.26B | -4.82% | -9.86% | -8.44% | -4.56% |