| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Medical Devices ETFUS IHI | 51.88 | +1.97% | +1.00 | 2.41M | 124.63M | 0.97% | 3.24B | -3.26% | -6.96% | +7.19% | -16.52% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.11 | +0.73% | +0.18 | 5.17M | 124.42M | 2.11% | 169.88M | +5.58% | +7.52% | -5.28% | -24.55% |
PPG Industries IncUS PPG | 105.26 | -0.23% | -0.24 | 1.18M | 124.22M | 2.57% | 23.46B | -6.46% | -7.76% | -10.15% | +2.73% |
Equinox Gold Corp.US EQX | 11.88 | -4.23% | -0.52 | 10.46M | 124.15M | 2.70% | 13.86B | -7.30% | +2.37% | +7.66% | -15.42% |
BrukerUS BRKR | 52.72 | -1.33% | -0.71 | 2.37M | 124.14M | 3.86% | 8.03B | -9.88% | -8.63% | -3.67% | +11.91% |
Global X Cybersecurity ETFUS BUG | 44.34 | +10.73% | +4.30 | 2.85M | 124.14M | 8.52% | 1.77B | +7.17% | +2.89% | +31.79% | +45.55% |
LeidosUS LDOS | 132.94 | +3.16% | +4.08 | 932.27K | 124.03M | 3.70% | 16.72B | -0.09% | -7.57% | +22.33% | -26.31% |
Builders FirstSourceUS BLDR | 60.12 | -0.41% | -0.25 | 2.04M | 123.87M | 3.30% | 6.49B | -8.62% | -17.09% | -21.04% | -41.57% |
Aptiv PLCUS APTV | 44.74 | -1.76% | -0.80 | 2.77M | 123.75M | 2.53% | 9.31B | -6.69% | -9.73% | -28.84% | -41.20% |
Global X Silver Miners ETFUS SIL | 93.18 | -3.30% | -3.18 | 1.33M | 123.52M | 2.46% | 4.94B | -6.15% | +4.05% | +8.41% | +11.57% |
SynchronyUS SYF | 75.84 | -0.20% | -0.15 | 1.63M | 123.48M | 1.83% | 24.67B | -5.11% | -6.37% | +2.33% | -9.10% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.19 | -0.09% | -0.04 | 2.41M | 123.39M | 0.42% | 18.46B | -1.24% | -2.06% | -3.24% | -5.00% |
Bank of Nova ScotiaUS BNS | 93.46 | +0.01% | +0.01 | 1.32M | 123.23M | 1.43% | 113.94B | -0.38% | +2.10% | +8.21% | +26.83% |
Curtiss-WrightUS CW | 551.21 | -1.38% | -7.69 | 222.99K | 123.21M | 2.60% | 20.33B | -2.74% | -21.18% | -29.09% | -0.01% |
Iron MountainUS IRM | 111.93 | -2.82% | -3.25 | 1.09M | 123.05M | 3.21% | 33.30B | -4.22% | -13.52% | -10.77% | +34.94% |
Somnigroup International IncUS SGI | 68.11 | +2.02% | +1.35 | 1.81M | 123.04M | 3.47% | 14.30B | -2.52% | +3.10% | -8.05% | -23.71% |
Tenet HealthcareUS THC | 264.94 | +0.47% | +1.25 | 465.54K | 122.95M | 2.61% | 21.33B | -0.04% | -1.10% | +48.43% | +33.32% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.20 | +0.59% | +0.59 | 1.23M | 122.91M | 0.50% | 23.95B | -0.60% | -0.92% | +5.87% | +6.41% |
ImperialUS IMO | 131.63 | +1.26% | +1.64 | 922.81K | 122.83M | 2.70% | 63.71B | +2.34% | -1.24% | +15.27% | +52.51% |
Medline IncUS MDLN | 32.68 | +0.45% | +0.15 | 3.77M | 122.75M | 2.26% | 42.93B | -10.70% | -8.58% | -10.28% | -22.20% |