| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.12 | +0.79% | +0.19 | 5.23M | 125.98M | 2.11% | 169.98M | +5.65% | +7.58% | -5.23% | -24.51% |
Toll BrothersUS TOL | 134.23 | -0.51% | -0.69 | 938.91K | 125.92M | 2.09% | 12.40B | -5.29% | -9.47% | -10.31% | -0.73% |
Global X Cybersecurity ETFUS BUG | 44.31 | +10.66% | +4.27 | 2.88M | 125.49M | 8.52% | 1.77B | +7.11% | +2.83% | +31.72% | +45.47% |
Grab HoldingsUS GRAB | 3.02 | -0.98% | -0.03 | 41.51M | 125.46M | 2.95% | 12.34B | -11.70% | -16.57% | -12.46% | -39.48% |
AssurantUS AIZ | 283.27 | +0.29% | +0.81 | 441.71K | 125.11M | 1.51% | 13.97B | -0.86% | +0.32% | +8.06% | +17.61% |
NextpowerUS NXT | 82.62 | -0.33% | -0.27 | 1.51M | 124.79M | 6.30% | 12.53B | -2.22% | -18.58% | -33.00% | -5.15% |
Praxis Precision Medicines, Inc.US PRAX | 330.55 | -1.20% | -4.03 | 375.63K | 124.74M | 3.81% | 9.21B | -6.04% | -9.89% | +22.42% | +12.15% |
SiteOne Landscape SupplyUS SITE | 89.34 | -3.75% | -3.48 | 1.36M | 124.58M | 4.90% | 3.90B | -11.18% | -9.39% | -15.36% | -28.28% |
Grayscale Bitcoin TrustUS GBTC | 61.07 | +2.18% | +1.30 | 2.04M | 124.49M | 2.01% | 10.12B | -1.07% | +25.45% | +22.51% | -10.66% |
TPG, Inc.US TPG | 47.98 | +0.61% | +0.29 | 2.61M | 124.38M | 2.22% | 18.43B | -8.87% | -9.52% | +12.74% | -24.84% |
Genuine PartsUS GPC | 133.21 | -0.35% | -0.47 | 933.15K | 123.91M | 1.98% | 18.38B | -3.53% | -1.35% | +25.53% | +8.34% |
Neurocrine BiosciencesUS NBIX | 157.22 | +0.64% | +1.00 | 785.55K | 123.63M | 1.68% | 16.04B | +1.02% | +2.95% | -1.12% | +10.85% |
AlliantUS LNT | 66.92 | -0.51% | -0.34 | 1.84M | 123.08M | 1.44% | 17.35B | -1.54% | -5.21% | -8.10% | +2.94% |
GracoUS GGG | 76.54 | -0.21% | -0.16 | 1.61M | 122.94M | 1.00% | 12.40B | -1.72% | -6.59% | +1.69% | -6.62% |
Core & Main, Inc.US CNM | 40.81 | +0.47% | +0.19 | 3.01M | 122.90M | 2.88% | 7.79B | -7.92% | -11.24% | -12.10% | -21.47% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.15 | -0.89% | -0.62 | 1.77M | 122.82M | 0.69% | 41.50B | -1.28% | -1.54% | +3.19% | +13.71% |
Campbell SoupUS CPB | 21.25 | +1.19% | +0.25 | 5.73M | 122.50M | 2.17% | 6.34B | -0.61% | -8.29% | +0.66% | -23.75% |
Ares CapitalUS ARCC | 19.80 | +0.30% | +0.06 | 6.17M | 122.11M | 0.94% | 14.18B | -1.20% | -0.35% | +9.39% | -2.13% |
MatchUS MTCH | 43.15 | +1.79% | +0.76 | 2.83M | 122.07M | 2.15% | 9.91B | +3.08% | +13.70% | +22.20% | +33.63% |
iShares MSCI Canada ETFUS EWC | 60.50 | -0.13% | -0.08 | 2.02M | 122.02M | 1.08% | 6.84B | -2.48% | -2.78% | +3.97% | +12.18% |