| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.16 | -0.96% | -0.33 | 3.78M | 129.18M | 0.54% | 15.51B | -1.90% | -3.42% | -0.61% | +15.37% |
FlowserveUS FLS | 71.39 | -4.12% | -3.07 | 1.81M | 129.03M | 4.82% | 9.07B | -6.85% | -11.72% | -9.55% | +2.90% |
LantheusUS LNTH | 100.32 | +0.07% | +0.07 | 1.29M | 128.86M | 0.36% | 6.53B | -0.64% | -0.62% | -2.78% | +50.74% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.19 | -0.08% | -0.04 | 2.51M | 128.79M | 0.42% | 18.46B | -1.23% | -2.05% | -3.23% | -4.99% |
Sun CommunitiesUS SUI | 118.04 | +3.11% | +3.56 | 1.09M | 128.54M | 2.76% | 14.38B | -1.17% | -4.26% | -3.17% | -4.74% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 34.74 | -1.53% | -0.54 | 3.65M | 128.51M | 6.26% | 4.60B | -13.11% | -43.98% | -33.23% | -52.52% |
Global X Silver Miners ETFUS SIL | 93.27 | -3.21% | -3.09 | 1.38M | 128.05M | 2.46% | 4.95B | -6.06% | +4.15% | +8.52% | +11.67% |
Texas Pacific LandUS TPL | 365.27 | -1.04% | -3.83 | 347.09K | 128.04M | 4.82% | 25.18B | +0.79% | +1.88% | +3.04% | +27.17% |
TeleflexUS TFX | 130.30 | -0.53% | -0.69 | 976.92K | 127.58M | 3.63% | 5.52B | -5.83% | -5.01% | +4.27% | +6.77% |
Upstart Holdings, Inc.US UPST | 26.10 | +1.99% | +0.51 | 4.90M | 127.37M | 5.31% | 2.54B | -6.95% | -14.23% | -14.31% | -40.32% |
Owens-CorningUS OC | 128.95 | -2.24% | -2.95 | 982.66K | 127.21M | 1.69% | 10.19B | -7.04% | -16.63% | +4.18% | +15.23% |
Academy Sports & Outdoors, Inc.US ASO | 54.25 | -2.01% | -1.11 | 2.35M | 127.06M | 3.54% | 3.34B | +20.72% | +13.06% | +9.33% | +8.59% |
Performance FoodUS PFGC | 93.16 | -0.83% | -0.78 | 1.36M | 127.01M | 2.02% | 14.61B | -5.55% | -13.14% | -9.91% | +3.60% |
Aura Minerals Inc.US AUGO | 86.30 | -0.90% | -0.78 | 1.48M | 126.78M | 4.38% | 7.21B | +1.64% | +13.52% | +30.80% | +71.18% |
Planet Labs PbcUS PL | 16.20 | -1.52% | -0.25 | 7.81M | 126.63M | 2.71% | 5.90B | -10.60% | -34.39% | -42.59% | -17.85% |
WhirlpoolUS WHR | 34.00 | -3.44% | -1.21 | 3.68M | 126.56M | 5.23% | 2.21B | -13.49% | -17.81% | -12.01% | -52.87% |
Capital Group Core Plus Income ETFUS CGCP | 21.64 | -0.05% | -0.01 | 5.85M | 126.49M | 0.46% | 8.51B | -1.10% | -1.81% | -2.92% | -4.42% |
HyattUS H | 163.71 | +0.39% | +0.64 | 772.35K | 126.27M | 2.34% | 15.47B | -1.29% | -9.54% | -18.91% | +2.11% |
Bending Spoons S.p.A.US BSP | 41.05 | +5.88% | +2.28 | 3.09M | 126.18M | 9.41% | 26.08B | +3.71% | +4.43% | +41.55% | +41.55% |
Alcon Inc.US ALC | 67.74 | +2.59% | +1.71 | 1.87M | 126.03M | 1.74% | 32.72B | -3.91% | -8.77% | +5.61% | -14.05% |