| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cemex SAB de CVUS CX | 10.45 | -2.25% | -0.24 | 10.95M | 113.89M | 1.73% | 15.08B | -5.26% | -5.52% | -17.06% | -9.05% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.29 | -0.01% | -0.01 | 1.13M | 113.64M | 0.15% | 16.36B | -0.52% | -0.45% | -1.56% | -2.05% |
iShares MSCI EAFE Growth ETFUS EFG | 120.12 | -1.35% | -1.65 | 944.30K | 113.61M | 0.97% | 16.43B | -3.56% | -5.23% | -2.70% | +5.44% |
Lincoln NationalUS LNC | 44.04 | +0.46% | +0.20 | 2.59M | 113.56M | 2.16% | 8.42B | -3.14% | -3.12% | +17.79% | -1.10% |
NetEaseUS NTES | 117.99 | +2.06% | +2.38 | 961.03K | 113.55M | 2.68% | 75.29B | -1.09% | -5.70% | -2.41% | -14.26% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.97 | -0.13% | -0.03 | 4.93M | 113.29M | 0.30% | 11.96B | -0.82% | -1.46% | -1.71% | -2.96% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 52.64 | -8.72% | -5.03 | 2.19M | 113.28M | 6.90% | 905.93M | +5.81% | -10.54% | -19.83% | +238.52% |
Amplify Cybersecurity ETFUS HACK | 118.56 | +7.88% | +8.66 | 965.14K | 113.25M | 6.70% | 3.06B | +7.05% | +0.32% | +24.30% | +47.52% |
Ralliant CorporationUS RAL | 65.15 | -3.12% | -2.10 | 1.73M | 113.08M | 3.73% | 7.21B | +2.66% | -9.88% | -3.09% | +27.97% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.16 | -0.21% | -0.05 | 4.67M | 112.90M | 0.37% | 3.43B | -1.19% | -3.17% | -4.16% | -3.13% |
Amplify Junior Silver Miners ETFUS SILJ | 29.36 | -3.71% | -1.13 | 3.85M | 112.86M | 2.72% | 3.85B | -7.32% | -1.67% | +2.69% | +6.11% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.82 | -0.92% | -0.73 | 1.43M | 112.76M | 1.04% | 19.68B | -0.61% | -0.47% | +2.88% | +19.59% |
Trimble NavigationUS TRMB | 58.74 | +1.87% | +1.08 | 1.92M | 112.43M | 2.62% | 13.63B | -1.23% | +1.98% | +20.20% | -25.03% |
CytokineticsUS CYTK | 72.45 | -1.79% | -1.32 | 1.53M | 112.29M | 3.13% | 10.07B | -0.37% | -2.27% | -7.25% | +14.02% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 33.26 | +9.37% | +2.85 | 3.48M | 112.10M | 10.46% | 584.27M | -8.78% | +93.37% | +7.64% | -59.98% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.94 | -0.16% | -0.10 | 1.78M | 112.10M | 0.55% | 36.55B | -0.79% | -1.32% | +3.62% | +10.79% |
PaylocityUS PCTY | 147.97 | +4.45% | +6.31 | 761.13K | 112.09M | 2.75% | 7.85B | -2.81% | -0.21% | +47.22% | -2.97% |
iShares U.S. Energy ETFUS IYE | 68.18 | -0.93% | -0.64 | 1.63M | 111.84M | 2.69% | 1.88B | +0.66% | +3.84% | +18.14% | +43.45% |
CognexUS CGNX | 59.90 | -6.73% | -4.32 | 1.86M | 111.83M | 3.55% | 10.06B | -3.78% | -8.73% | -7.52% | +66.48% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.58 | -0.11% | -0.03 | 4.05M | 111.72M | 0.39% | 10.48B | -1.15% | -1.92% | -2.34% | -4.37% |