| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeta Global Holdings Corp.US ZETA | 31.01 | +2.75% | +0.83 | 4.28M | 131.57M | 4.62% | 7.78B | -1.08% | +6.75% | +67.62% | +52.38% |
Packaging Corp of AmericaUS PKG | 233.26 | -0.49% | -1.14 | 562.63K | 131.47M | 1.46% | 20.81B | -1.68% | -8.70% | +1.74% | +13.11% |
Avery DennisonUS AVY | 170.92 | +0.91% | +1.54 | 768.38K | 131.26M | 1.79% | 12.95B | -2.36% | -4.48% | +7.13% | -6.03% |
JD.comUS JD | 27.26 | +0.74% | +0.20 | 4.81M | 131.22M | 1.88% | 36.64B | -3.54% | -6.19% | -2.33% | -5.02% |
Broadridge Financial SolutionsUS BR | 174.39 | +3.96% | +6.65 | 753.03K | 131.03M | 3.34% | 19.88B | +0.87% | +1.98% | +24.89% | -21.86% |
Vanguard Small-Cap ETFUS VB | 292.37 | -0.37% | -1.08 | 447.30K | 130.85M | 0.76% | 78.91B | -2.55% | -5.47% | -0.24% | +13.34% |
Summit Therapeutics PLCUS SMMT | 18.42 | +4.96% | +0.87 | 7.06M | 130.55M | 4.90% | 14.69B | +4.63% | +37.98% | +30.92% | +5.32% |
DaVita HealthCare PartnersUS DVA | 189.32 | +4.28% | +7.77 | 691.70K | 130.48M | 3.27% | 12.15B | +2.90% | +5.14% | -10.10% | +66.64% |
Albertsons Companies, Inc.US ACI | 12.72 | +5.30% | +0.64 | 10.28M | 130.25M | 6.04% | 6.17B | +1.35% | +2.42% | -11.73% | -25.92% |
PoolUS POOL | 171.76 | -0.74% | -1.28 | 753.58K | 129.86M | 2.23% | 6.26B | -7.27% | -11.85% | -11.62% | -24.91% |
HaleonUS HLN | 9.39 | +2.18% | +0.20 | 13.82M | 129.61M | 1.31% | 41.36B | -2.19% | -3.20% | +5.86% | -7.12% |
WynnUS WYNN | 87.76 | +0.07% | +0.06 | 1.48M | 129.60M | 1.47% | 9.04B | -4.13% | -14.41% | -14.22% | -27.07% |
iShares U.S. Medical Devices ETFUS IHI | 51.86 | +1.93% | +0.98 | 2.50M | 129.59M | 0.97% | 3.24B | -3.30% | -6.99% | +7.15% | -16.56% |
FormFactorUS FORM | 102.94 | -10.45% | -12.01 | 1.23M | 129.53M | 5.67% | 8.02B | -0.92% | -21.78% | -26.45% | +84.55% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.93 | -1.10% | -0.58 | 2.49M | 129.50M | 0.88% | 17.53B | -2.77% | -0.48% | -0.71% | +10.94% |
RHUS RH | 134.17 | +0.07% | +0.10 | 958.10K | 129.31M | 7.78% | 2.54B | -9.34% | -26.18% | -1.11% | -25.11% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.16 | -0.96% | -0.33 | 3.78M | 129.17M | 0.54% | 15.51B | -1.90% | -3.42% | -0.61% | +15.37% |
FlowserveUS FLS | 71.39 | -4.12% | -3.07 | 1.81M | 129.03M | 4.82% | 9.07B | -6.85% | -11.72% | -9.55% | +2.90% |
LantheusUS LNTH | 100.32 | +0.07% | +0.07 | 1.29M | 128.86M | 0.36% | 6.53B | -0.64% | -0.62% | -2.78% | +50.74% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.19 | -0.08% | -0.04 | 2.50M | 128.11M | 0.42% | 18.46B | -1.23% | -2.05% | -3.23% | -4.99% |